Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.000804
-1.75%
$-- $24,977
Jan 10, 2024 $0.000819
-7.32%
$-- $22,570
Jan 9, 2024 $0.000884
-3.93%
$-- $23,490
Jan 8, 2024 $0.000921
-6.23%
$-- $21,184
Jan 7, 2024 $0.000975
-0.85%
$-- $23,880
Jan 6, 2024 $0.000985
+0.07%
$-- $23,301
Jan 5, 2024 $0.000986
-8.42%
$-- $26,372
Jan 4, 2024 $0.00108
+4.77%
$-- $23,409
Jan 3, 2024 $0.00103
-1.81%
$-- $23,951
Jan 2, 2024 $0.00105
-1.73%
$-- $23,105
Jan 1, 2024 $0.00107
-1.43%
$-- $19,368
Dec 31, 2023 $0.00108
+0.24%
$-- $22,708
Dec 30, 2023 $0.00108
+1.07%
$-- $24,597
Dec 29, 2023 $0.00107
-6.76%
$-- $21,141
Dec 28, 2023 $0.00115
+4.83%
$-- $30,989
Dec 27, 2023 $0.0011
-0.25%
$-- $34,629
Dec 26, 2023 $0.0011
-1.33%
$-- $33,653
Dec 25, 2023 $0.00111
-3.13%
$-- $35,222
Dec 24, 2023 $0.00115
-0.79%
$-- $34,390
Dec 23, 2023 $0.00116
+1.76%
$-- $36,299
Dec 22, 2023 $0.00114
-0.61%
$-- $31,183
Dec 21, 2023 $0.00115
-3.82%
$-- $36,408
Dec 20, 2023 $0.00119
+11.33%
$-- $37,532
Dec 19, 2023 $0.00107
+2.19%
$-- $35,724
Dec 18, 2023 $0.00104
-1.66%
$-- $36,914
Dec 17, 2023 $0.00106
+0.89%
$-- $35,293
Dec 16, 2023 $0.00106
-0.91%
$-- $34,618
Dec 15, 2023 $0.00106
-2.65%
$-- $35,134
Dec 14, 2023 $0.00109
-5.68%
$-- $37,782
Dec 13, 2023 $0.00116
+10.44%
$-- $32,544
Dec 12, 2023 $0.00105
-1.39%
$-- $37,345
Dec 11, 2023 $0.00107
-9.43%
$-- $32,989
Dec 10, 2023 $0.00118
-0.75%
$-- $34,735
Dec 9, 2023 $0.00119
+6.19%
$-- $35,787
Dec 8, 2023 $0.00112
+1.79%
$-- $35,574
Dec 7, 2023 $0.0011
+5.86%
$-- $31,150
Dec 6, 2023 $0.00105
+0.55%
$-- $36,977
Dec 5, 2023 $0.00104
+1.46%
$-- $33,835
Dec 4, 2023 $0.00103
+3.86%
$-- $29,186
Dec 3, 2023 $0.000988
-2.99%
$-- $33,083
Dec 2, 2023 $0.00102
+1.40%
$-- $27,808
Dec 1, 2023 $0.00101
-0.03%
$-- $20,998
Nov 30, 2023 $0.00101
-2.24%
$-- $26,507
Nov 29, 2023 $0.00104
+0.50%
$-- $30,257
Nov 28, 2023 $0.00103
+0.40%
$-- $34,968
Nov 27, 2023 $0.00103
+1.59%
$-- $29,314
Nov 26, 2023 $0.00101
-5.31%
$-- $33,770
Nov 25, 2023 $0.00107
-1.08%
$-- $28,439
Nov 24, 2023 $0.00108
-0.11%
$-- $32,183
Nov 23, 2023 $0.00108
-1.30%
$-- $33,643