Reign of Terror Historical Data

REIGN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0012
+0.15%
$ -- $ 37,520
Oct 30, 2023 $ 0.0012
+4.88%
$ -- $ 39,629
Oct 29, 2023 $ 0.00115
+0.03%
$ -- $ 42,158
Oct 28, 2023 $ 0.00115
-0.58%
$ -- $ 38,382
Oct 27, 2023 $ 0.00116
+3.17%
$ -- $ 40,514
Oct 26, 2023 $ 0.00112
-1.15%
$ -- $ 40,705
Oct 25, 2023 $ 0.00114
+0.65%
$ -- $ 35,838
Oct 24, 2023 $ 0.00113
-8.10%
$ -- $ 42,834
Oct 23, 2023 $ 0.00123
+10.67%
$ -- $ 38,199
Oct 22, 2023 $ 0.00111
+2.88%
$ -- $ 27,941
Oct 21, 2023 $ 0.00107
-3.00%
$ -- $ 26,090
Oct 20, 2023 $ 0.00111
+0.52%
$ -- $ 26,556
Oct 19, 2023 $ 0.0011
-1.12%
$ -- $ 36,086
Oct 18, 2023 $ 0.00111
-1.14%
$ -- $ 31,291
Oct 17, 2023 $ 0.00112
+0.11%
$ -- $ 29,602
Oct 16, 2023 $ 0.00112
-0.19%
$ -- $ 42,763
Oct 15, 2023 $ 0.00113
-0.65%
$ -- $ 38,234
Oct 14, 2023 $ 0.00114
-4.04%
$ -- $ 32,009
Oct 13, 2023 $ 0.00119
+2.96%
$ -- $ 46,470
Oct 12, 2023 $ 0.00116
+1.58%
$ -- $ 43,960
Oct 11, 2023 $ 0.00115
+1.20%
$ -- $ 42,289
Oct 10, 2023 $ 0.00113
+1.48%
$ -- $ 39,595
Oct 9, 2023 $ 0.00112
+2.24%
$ -- $ 33,305
Oct 8, 2023 $ 0.0011
-0.67%
$ -- $ 117,299
Oct 7, 2023 $ 0.00111
-8.81%
$ -- $ 89,679
Oct 6, 2023 $ 0.00122
+4.62%
$ -- $ 86,652
Oct 5, 2023 $ 0.00116
+3.36%
$ -- $ 95,641
Oct 4, 2023 $ 0.00113
-8.80%
$ -- $ 101,213
Oct 3, 2023 $ 0.00124
+0.24%
$ -- $ 54,994
Oct 2, 2023 $ 0.00124
-0.56%
$ -- $ 60,765
Oct 1, 2023 $ 0.00124
-14.67%
$ -- $ 51,691
Sep 30, 2023 $ 0.00116
-8.81%
$ -- $ 69,065
Sep 29, 2023 $ 0.00127
+5.65%
$ -- $ 102,364
Sep 28, 2023 $ 0.0012
-0.66%
$ -- $ 94,336
Sep 27, 2023 $ 0.00121
+1.00%
$ -- $ 119,497
Sep 26, 2023 $ 0.0012
-7.98%
$ -- $ 112,707
Sep 25, 2023 $ 0.00131
-0.56%
$ -- $ 111,928
Sep 24, 2023 $ 0.00131
+0.26%
$ -- $ 121,587
Sep 23, 2023 $ 0.00131
+0.27%
$ -- $ 84,550
Sep 22, 2023 $ 0.00131
+0.00%
$ -- $ 114,656
Sep 21, 2023 $ 0.00131
-7.20%
$ -- $ 104,626
Sep 20, 2023 $ 0.00142
+0.18%
$ -- $ 93,957
Sep 19, 2023 $ 0.00141
-1.73%
$ -- $ 68,437
Sep 18, 2023 $ 0.00143
-0.69%
$ -- $ 68,449
Sep 17, 2023 $ 0.00144
-0.12%
$ -- $ 67,616
Sep 16, 2023 $ 0.00144
-0.76%
$ -- $ 70,026
Sep 15, 2023 $ 0.00145
+0.72%
$ -- $ 69,767
Sep 14, 2023 $ 0.00143
-1.00%
$ -- $ 95,810
Sep 13, 2023 $ 0.00144
-0.65%
$ -- $ 116,600
Sep 12, 2023 $ 0.00146
+0.48%
$ -- $ 83,031