Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.000957
+0.00%
$1.91 million $7
Jul 25, 2026 $0.000957
-3.85%
$1.91 million $39
Jul 24, 2026 $0.000995
+0.00%
$-- $2
Jul 23, 2026 $0.000995
+0.00%
$1.99 million $4
Jul 22, 2026 $0.000995
+0.00%
$1.99 million $22
Jul 21, 2026 $0.000995
-2.55%
$1.99 million $40
Jul 20, 2026 $0.00102
-1.65%
$2.04 million $24
Jul 19, 2026 $0.00104
-7.25%
$2.08 million $256
Jul 18, 2026 $0.00112
-0.55%
$2.24 million $24
Jul 17, 2026 $0.00113
-5.33%
$2.25 million $658
Jul 16, 2026 $0.00119
+0.30%
$2.38 million $847
Jul 15, 2026 $0.00119
-1.90%
$2.37 million $688
Jul 14, 2026 $0.00121
+2.14%
$2.42 million $905
Jul 13, 2026 $0.00118
-0.25%
$2.37 million $855
Jul 12, 2026 $0.00119
+0.02%
$2.37 million $586
Jul 11, 2026 $0.00119
-4.58%
$2.37 million $839
Jul 10, 2026 $0.00124
+0.95%
$2.49 million $1,094
Jul 9, 2026 $0.00123
-0.28%
$2.46 million $822
Jul 8, 2026 $0.00123
+4.03%
$2.47 million $993
Jul 7, 2026 $0.00119
-0.12%
$2.37 million $877
Jul 6, 2026 $0.00119
+0.56%
$2.38 million $783
Jul 5, 2026 $0.00118
-1.13%
$2.36 million $904
Jul 4, 2026 $0.0012
+0.90%
$2.39 million $575
Jul 3, 2026 $0.00118
-3.15%
$2.37 million $787
Jul 2, 2026 $0.00122
+3.26%
$2.45 million $790
Jul 1, 2026 $0.00118
+0.11%
$2.37 million $732
Jun 30, 2026 $0.00118
-0.17%
$2.37 million $1,023
Jun 29, 2026 $0.00119
-0.53%
$2.37 million $1,013
Jun 28, 2026 $0.00119
-2.65%
$2.38 million $1,018
Jun 27, 2026 $0.00122
+2.71%
$2.45 million $817
Jun 26, 2026 $0.00119
-3.53%
$2.38 million $912
Jun 25, 2026 $0.00124
+4.47%
$2.47 million $958
Jun 24, 2026 $0.00118
-2.96%
$2.37 million $796
Jun 23, 2026 $0.00118
+0.24%
$2.37 million $960
Jun 22, 2026 $0.00118
-0.01%
$2.36 million $890
Jun 21, 2026 $0.00118
-1.31%
$2.36 million $937
Jun 20, 2026 $0.0012
-0.61%
$2.39 million $1,123
Jun 19, 2026 $0.0012
-0.74%
$2.41 million $1,307
Jun 18, 2026 $0.00121
+0.86%
$2.42 million $1,104
Jun 17, 2026 $0.0012
-0.26%
$2.4 million $909
Jun 16, 2026 $0.0012
+5.08%
$2.41 million $979
Jun 15, 2026 $0.00115
-2.72%
$2.3 million $590
Jun 14, 2026 $0.00118
-2.40%
$2.36 million $950
Jun 13, 2026 $0.00121
+2.18%
$2.42 million $986
Jun 12, 2026 $0.00118
-5.19%
$2.37 million $1,020
Jun 11, 2026 $0.00125
+6.57%
$2.5 million $1,710
Jun 10, 2026 $0.00117
+3.73%
$2.34 million $1,063
Jun 9, 2026 $0.00113
-8.13%
$2.26 million $1,322
Jun 8, 2026 $0.00123
-1.16%
$2.46 million $1,038
Jun 7, 2026 $0.00124
+3.60%
$2.49 million $798