Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 AM $0.0000507
-1.05%
$101,320 $997
Sep 17, 8 AM $0.0000512
+0.39%
$102,400 $990
Sep 17, 7 AM $0.000051
-0.82%
$102,000 $958
Sep 17, 6 AM $0.0000514
+0.00%
$102,840 $913
Sep 17, 5 AM $0.0000514
+1.12%
$102,840 $942
Sep 17, 4 AM $0.0000509
+4.93%
$101,700 $939
Sep 17, 3 AM $0.0000485
-0.59%
$96,920 $931
Sep 17, 2 AM $0.0000487
-3.04%
$97,500 $930
Sep 17, 1 AM $0.0000503
-1.12%
$100,560 $958
Sep 17, 12 AM $0.0000509
+1.42%
$101,700 $957
Sep 16, 11 PM $0.0000501
+0.22%
$100,280 $975
Sep 16, 10 PM $0.00005
+0.00%
$100,060 $1,142
Sep 16, 9 PM $0.00005
-0.44%
$100,060 $1,165
Sep 16, 8 PM $0.0000503
+0.00%
$100,500 $1,257
Sep 16, 7 PM $0.0000503
-3.53%
$100,500 $1,352
Sep 16, 6 PM $0.0000521
-0.27%
$104,180 $1,340
Sep 16, 5 PM $0.0000522
-1.66%
$104,460 $1,345
Sep 16, 4 PM $0.0000531
+2.71%
$106,220 $1,367
Sep 16, 3 PM $0.0000517
+0.56%
$103,420 $1,396
Sep 16, 2 PM $0.0000521
-2.72%
$104,240 $1,407
Sep 16, 1 PM $0.0000536
+1.00%
$107,160 $1,636
Sep 16, 12 PM $0.0000531
+3.84%
$106,100 $1,699
Sep 16, 11 AM $0.0000511
-2.93%
$102,180 $1,703
Sep 16, 10 AM $0.0000525
-0.11%
$105,020 $1,694
Sep 16, 9 AM $0.0000526
-1.07%
$105,140 $1,779
Sep 16, 8 AM $0.0000531
+0.91%
$106,280 $2,211
Sep 16, 7 AM $0.0000527
-3.22%
$105,320 $2,259
Sep 16, 6 AM $0.0000544
+1.42%
$108,820 $2,394
Sep 16, 5 AM $0.0000537
+0.96%
$107,300 $2,419
Sep 16, 4 AM $0.0000531
+1.08%
$106,280 $2,419
Sep 16, 3 AM $0.0000526
+1.51%
$105,140 $2,419
Sep 16, 2 AM $0.0000518
+3.89%
$103,580 $2,459
Sep 16, 1 AM $0.0000498
-3.56%
$99,700 $2,451
Sep 16, 12 AM $0.0000517
+2.36%
$103,380 $2,480
Sep 15, 11 PM $0.0000505
+0.12%
$101,000 $2,570
Sep 15, 10 PM $0.0000504
+4.93%
$100,880 $2,407
Sep 15, 9 PM $0.0000481
-8.25%
$96,140 $2,456
Sep 15, 8 PM $0.0000524
-1.39%
$104,780 $2,377
Sep 15, 7 PM $0.0000522
+0.19%
$104,480 $2,449
Sep 15, 6 PM $0.0000521
-0.69%
$104,280 $2,443
Sep 15, 5 PM $0.0000525
-1.24%
$105,000 $2,522
Sep 15, 4 PM $0.0000535
+2.57%
$107,020 $2,555
Sep 15, 3 PM $0.0000522
+3.68%
$104,340 $2,512
Sep 15, 2 PM $0.0000503
-9.33%
$100,640 $2,467
Sep 15, 1 PM $0.0000555
+6.85%
$111,000 $2,215
Sep 15, 12 PM $0.0000519
-4.82%
$103,880 $2,111
Sep 15, 11 AM $0.0000546
-0.51%
$109,140 $2,110
Sep 15, 10 AM $0.0000548
+6.59%
$109,700 $2,181
Sep 15, 9 AM $0.0000515
-10.00%
$102,920 $2,157
Sep 15, 8 AM $0.0000572
+1.83%
$114,360 $1,800