Reign of Terror Historical Data

REIGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00123
+0.00%
$ 2.46 million $ 1,050
Apr 28, 3 AM $ 0.00123
+0.00%
$ 2.46 million $ 1,049
Apr 28, 2 AM $ 0.00123
+5.96%
$ 2.46 million $ 1,040
Apr 28, 1 AM $ 0.00116
+0.40%
$ 2.32 million $ 1,046
Apr 28, 12 AM $ 0.00116
-0.14%
$ 2.32 million $ 1,014
Apr 27, 11 PM $ 0.00116
+0.93%
$ 2.32 million $ 978
Apr 27, 10 PM $ 0.00115
-3.16%
$ 2.3 million $ 925
Apr 27, 9 PM $ 0.00119
-3.56%
$ 2.37 million $ 937
Apr 27, 8 PM $ 0.00123
+3.69%
$ 2.46 million $ 995
Apr 27, 7 PM $ 0.00119
-3.78%
$ 2.37 million $ 978
Apr 27, 6 PM $ 0.00123
+0.23%
$ 2.47 million $ 984
Apr 27, 5 PM $ 0.00123
+3.69%
$ 2.46 million $ 995
Apr 27, 4 PM $ 0.00119
-3.80%
$ 2.37 million $ 979
Apr 27, 3 PM $ 0.00123
+3.26%
$ 2.47 million $ 964
Apr 27, 2 PM $ 0.00119
+4.01%
$ 2.39 million $ 934
Apr 27, 1 PM $ 0.00115
-5.82%
$ 2.3 million $ 928
Apr 27, 12 PM $ 0.00122
+3.71%
$ 2.44 million $ 929
Apr 27, 11 AM $ 0.00117
+0.10%
$ 2.33 million $ 927
Apr 27, 10 AM $ 0.00116
+0.58%
$ 2.33 million $ 938
Apr 27, 8 AM $ 0.00115
-0.75%
$ 2.3 million $ 981
Apr 27, 7 AM $ 0.00116
-6.37%
$ 2.31 million $ 987
Apr 27, 6 AM $ 0.00124
+0.84%
$ 2.47 million $ 987
Apr 27, 5 AM $ 0.00123
+6.35%
$ 2.45 million $ 982
Apr 27, 4 AM $ 0.00115
-3.09%
$ 2.3 million $ 980
Apr 27, 3 AM $ 0.00119
-3.74%
$ 2.38 million $ 949
Apr 27, 2 AM $ 0.00124
+7.69%
$ 2.47 million $ 962
Apr 27, 1 AM $ 0.00115
-5.94%
$ 2.3 million $ 962
Apr 27, 12 AM $ 0.00116
-5.27%
$ 2.31 million $ 958
Apr 26, 11 PM $ 0.00122
+0.81%
$ 2.44 million $ 982
Apr 26, 10 PM $ 0.00121
+2.28%
$ 2.42 million $ 1,017
Apr 26, 9 PM $ 0.00118
+0.23%
$ 2.37 million $ 1,006
Apr 26, 7 PM $ 0.00115
-6.94%
$ 2.3 million $ 1,013
Apr 26, 6 PM $ 0.00124
+7.04%
$ 2.47 million $ 1,010
Apr 26, 5 PM $ 0.00115
-1.54%
$ 2.31 million $ 1,015
Apr 26, 4 PM $ 0.00117
+0.00%
$ 2.34 million $ 1,021
Apr 26, 3 PM $ 0.00117
-1.97%
$ 2.34 million $ 1,044
Apr 26, 2 PM $ 0.0012
-0.12%
$ 2.39 million $ 1,052
Apr 26, 1 PM $ 0.0012
+1.27%
$ 2.39 million $ 1,048
Apr 26, 12 PM $ 0.00118
-2.97%
$ 2.36 million $ 1,069
Apr 26, 11 AM $ 0.00122
+5.13%
$ 2.44 million $ 1,065
Apr 26, 10 AM $ 0.00116
+0.33%
$ 2.32 million $ 1,073
Apr 26, 9 AM $ 0.00116
-6.49%
$ 2.31 million $ 1,065
Apr 26, 8 AM $ 0.00124
+0.00%
$ 2.47 million $ 1,045
Apr 26, 7 AM $ 0.00124
+0.66%
$ 2.47 million $ 1,041
Apr 26, 6 AM $ 0.00123
+5.24%
$ 2.45 million $ 1,042
Apr 26, 5 AM $ 0.00117
+1.60%
$ 2.33 million $ 1,045
Apr 26, 4 AM $ 0.00115
-6.28%
$ 2.3 million $ 1,041
Apr 26, 3 AM $ 0.00122
+5.88%
$ 2.45 million $ 1,065
Apr 26, 2 AM $ 0.00116
+0.79%
$ 2.31 million $ 1,053
Apr 26, 1 AM $ 0.00115
-0.25%
$ 2.3 million $ 1,056