Reign of Terror Historical Data

REIGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00122
-0.28%
$ 2.44 million $ 762
Jul 2, 7 PM $ 0.00122
+3.29%
$ 2.45 million $ 774
Jul 2, 6 PM $ 0.00118
-3.07%
$ 2.37 million $ 778
Jul 2, 5 PM $ 0.00122
-0.02%
$ 2.45 million $ 774
Jul 2, 4 PM $ 0.00122
+3.63%
$ 2.45 million $ 795
Jul 2, 3 PM $ 0.00118
-0.68%
$ 2.36 million $ 794
Jul 2, 2 PM $ 0.00119
-1.23%
$ 2.38 million $ 773
Jul 2, 1 PM $ 0.0012
+0.00%
$ 2.41 million $ 785
Jul 2, 12 PM $ 0.0012
+1.93%
$ 2.41 million $ 829
Jul 2, 11 AM $ 0.00118
-3.22%
$ 2.36 million $ 837
Jul 2, 10 AM $ 0.00122
+0.09%
$ 2.44 million $ 877
Jul 2, 9 AM $ 0.00122
+0.00%
$ 2.44 million $ 845
Jul 2, 8 AM $ 0.00122
-0.13%
$ 2.44 million $ 805
Jul 2, 7 AM $ 0.00122
+2.65%
$ 2.44 million $ 797
Jul 2, 6 AM $ 0.00119
-2.28%
$ 2.38 million $ 759
Jul 2, 5 AM $ 0.00122
+0.99%
$ 2.44 million $ 738
Jul 2, 4 AM $ 0.00121
+1.80%
$ 2.41 million $ 734
Jul 2, 3 AM $ 0.00118
+0.02%
$ 2.37 million $ 763
Jul 2, 2 AM $ 0.00118
-3.07%
$ 2.37 million $ 760
Jul 2, 1 AM $ 0.00122
-0.21%
$ 2.44 million $ 743
Jul 2, 12 AM $ 0.00122
+3.39%
$ 2.45 million $ 714
Jul 1, 11 PM $ 0.00118
-2.97%
$ 2.37 million $ 732
Jul 1, 10 PM $ 0.00122
+0.00%
$ 2.44 million $ 734
Jul 1, 9 PM $ 0.00122
-0.23%
$ 2.44 million $ 771
Jul 1, 8 PM $ 0.00122
+3.02%
$ 2.44 million $ 769
Jul 1, 7 PM $ 0.00118
-3.11%
$ 2.37 million $ 760
Jul 1, 6 PM $ 0.00122
-0.21%
$ 2.44 million $ 778
Jul 1, 5 PM $ 0.00122
+3.38%
$ 2.45 million $ 790
Jul 1, 4 PM $ 0.00118
-1.40%
$ 2.37 million $ 780
Jul 1, 3 PM $ 0.0012
-1.82%
$ 2.4 million $ 785
Jul 1, 2 PM $ 0.00122
-0.34%
$ 2.45 million $ 809
Jul 1, 1 PM $ 0.00123
+0.76%
$ 2.46 million $ 819
Jul 1, 12 PM $ 0.00122
+3.25%
$ 2.44 million $ 811
Jul 1, 11 AM $ 0.00118
-0.10%
$ 2.36 million $ 851
Jul 1, 10 AM $ 0.00118
+0.01%
$ 2.36 million $ 829
Jul 1, 9 AM $ 0.00118
+0.00%
$ 2.36 million $ 815
Jul 1, 8 AM $ 0.00118
+0.08%
$ 2.36 million $ 878
Jul 1, 7 AM $ 0.00118
+0.00%
$ 2.36 million $ 914
Jul 1, 6 AM $ 0.00118
-4.01%
$ 2.36 million $ 947
Jul 1, 5 AM $ 0.00123
+0.00%
$ 2.46 million $ 1,007
Jul 1, 4 AM $ 0.00123
+0.00%
$ 2.46 million $ 999
Jul 1, 3 AM $ 0.00123
+4.42%
$ 2.46 million $ 974
Jul 1, 2 AM $ 0.00118
+0.00%
$ 2.36 million $ 997
Jul 1, 1 AM $ 0.00118
-4.61%
$ 2.36 million $ 1,014
Jul 1, 12 AM $ 0.00124
+4.55%
$ 2.47 million $ 1,038
Jun 30, 11 PM $ 0.00118
-4.17%
$ 2.37 million $ 1,023
Jun 30, 10 PM $ 0.00123
+4.25%
$ 2.47 million $ 1,030
Jun 30, 9 PM $ 0.00118
+0.11%
$ 2.37 million $ 1,029
Jun 30, 8 PM $ 0.00118
-4.26%
$ 2.37 million $ 1,025
Jun 30, 7 PM $ 0.00124
+3.97%
$ 2.47 million $ 1,035