Reign of Terror Historical Data

REIGN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00453
-19.13%
$ -- $ 102,997
May 18, 2023 $ 0.0056
-16.29%
$ -- $ 145,806
May 17, 2023 $ 0.00669
-8.15%
$ -- $ 128,128
May 16, 2023 $ 0.00734
-3.69%
$ -- $ 115,709
May 15, 2023 $ 0.00756
+8.96%
$ -- $ 120,198
May 14, 2023 $ 0.00694
-15.04%
$ -- $ 90,677
May 13, 2023 $ 0.00825
-17.86%
$ -- $ 107,216
May 12, 2023 $ 0.0101
+25.16%
$ -- $ 128,571
May 11, 2023 $ 0.00804
+28.51%
$ -- $ 137,491
May 10, 2023 $ 0.00624
-3.12%
$ -- $ 106,164
May 9, 2023 $ 0.00641
-30.19%
$ -- $ 130,668
May 8, 2023 $ 0.00537
-0.84%
$ -- $ 121,411
May 7, 2023 $ 0.0054
-1.16%
$ -- $ 106,749
May 6, 2023 $ 0.00545
-31.13%
$ -- $ 138,570
May 5, 2023 $ 0.00791
-15.03%
$ -- $ 185,299
May 4, 2023 $ 0.00936
-6.44%
$ -- $ 239,374
May 3, 2023 $ 0.00998
-1.20%
$ -- $ 234,009
May 2, 2023 $ 0.0135
+113.02%
$ -- $ 219,070
May 1, 2023 $ 0.00629
-4.83%
$ -- $ 89,724
Apr 30, 2023 $ 0.0066
+3.88%
$ -- $ 85,764
Apr 29, 2023 $ 0.00635
-7.56%
$ -- $ 86,094
Apr 28, 2023 $ 0.00688
-0.45%
$ -- $ 128,797
Apr 27, 2023 $ 0.00691
-5.92%
$ -- $ 134,558
Apr 26, 2023 $ 0.00734
+2.17%
$ -- $ 133,821
Apr 25, 2023 $ 0.00718
-1.36%
$ -- $ 142,791
Apr 24, 2023 $ 0.0073
-7.45%
$ -- $ 130,063
Apr 23, 2023 $ 0.0079
-15.10%
$ -- $ 148,788
Apr 22, 2023 $ 0.00931
+22.50%
$ -- $ 130,348
Apr 21, 2023 $ 0.0097
-18.30%
$ -- $ 150,282
Apr 20, 2023 $ 0.0118
+0.97%
$ -- $ 129,174
Apr 19, 2023 $ 0.0117
-7.93%
$ -- $ 111,406
Apr 18, 2023 $ 0.0127
-1.41%
$ -- $ 117,582
Apr 17, 2023 $ 0.0129
+0.87%
$ -- $ 86,107
Apr 16, 2023 $ 0.0128
-0.18%
$ -- $ 112,099
Apr 15, 2023 $ 0.0128
+0.37%
$ -- $ 52,044
Apr 14, 2023 $ 0.0127
+0.79%
$ -- $ 82,921
Apr 13, 2023 $ 0.0126
-2.11%
$ -- $ 82,351
Download