Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.0021
+6.13%
$-- $123,915
Aug 13, 2023 $0.00198
-13.38%
$-- $157,833
Aug 12, 2023 $0.00222
-7.34%
$-- $163,960
Aug 11, 2023 $0.0024
-12.26%
$-- $115,063
Aug 10, 2023 $0.00268
+15.04%
$-- $125,971
Aug 9, 2023 $0.00233
-5.87%
$-- $128,523
Aug 8, 2023 $0.00247
-2.30%
$-- $119,642
Aug 7, 2023 $0.00252
+0.20%
$-- $127,127
Aug 6, 2023 $0.00251
-2.81%
$-- $114,779
Aug 5, 2023 $0.00262
+0.39%
$-- $86,304
Aug 4, 2023 $0.00261
-2.32%
$-- $121,111
Aug 3, 2023 $0.00268
+4.41%
$-- $110,038
Aug 2, 2023 $0.00257
+1.75%
$-- $139,428
Aug 1, 2023 $0.00253
-1.22%
$-- $126,560
Jul 31, 2023 $0.00254
-3.42%
$-- $125,664
Jul 30, 2023 $0.00264
-8.60%
$-- $139,977
Jul 29, 2023 $0.00281
+2.20%
$-- $127,703
Jul 28, 2023 $0.00275
-2.76%
$-- $119,074
Jul 27, 2023 $0.00284
-3.56%
$-- $136,086
Jul 26, 2023 $0.00295
-1.13%
$-- $125,696
Jul 25, 2023 $0.00297
+2.36%
$-- $134,348
Jul 24, 2023 $0.00291
+0.84%
$-- $117,363
Jul 23, 2023 $0.00287
-4.26%
$-- $133,696
Jul 22, 2023 $0.00299
+5.75%
$-- $108,238
Jul 21, 2023 $0.00282
-4.74%
$-- $102,136
Jul 20, 2023 $0.00296
-4.32%
$-- $129,596
Jul 19, 2023 $0.00309
+2.37%
$-- $135,121
Jul 18, 2023 $0.00304
+0.59%
$-- $113,664
Jul 17, 2023 $0.003
+0.25%
$-- $126,182
Jul 16, 2023 $0.00299
-2.22%
$-- $120,807
Jul 15, 2023 $0.00307
+0.65%
$-- $63,207
Jul 14, 2023 $0.00303
+3.60%
$-- $57,447
Jul 13, 2023 $0.00293
-3.84%
$-- $109,604
Jul 12, 2023 $0.00304
+5.81%
$-- $140,601
Jul 11, 2023 $0.00287
+1.90%
$-- $137,454
Jul 10, 2023 $0.00282
+0.78%
$-- $93,059
Jul 9, 2023 $0.0028
-6.30%
$-- $115,692
Jul 8, 2023 $0.003
+6.36%
$-- $117,756
Jul 7, 2023 $0.00282
-0.94%
$-- $90,504
Jul 6, 2023 $0.00285
-3.59%
$-- $99,703
Jul 5, 2023 $0.00296
+4.35%
$-- $123,147
Jul 4, 2023 $0.00285
-0.41%
$-- $118,930
Jul 3, 2023 $0.00284
+5.99%
$-- $115,954
Jul 2, 2023 $0.00269
+2.82%
$-- $136,838
Jul 1, 2023 $0.00262
-0.62%
$-- $107,911
Jun 30, 2023 $0.00263
-5.27%
$-- $124,633
Jun 29, 2023 $0.00276
-9.76%
$-- $114,401
Jun 28, 2023 $0.00305
-6.24%
$-- $179,657
Jun 27, 2023 $0.0031
-5.43%
$-- $109,035
Jun 26, 2023 $0.00327
+5.44%
$-- $156,358