Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0031
-7.90%
$-- $136,077
Jun 24, 2023 $0.00333
-23.87%
$-- $188,379
Jun 23, 2023 $0.00422
+69.82%
$-- $183,815
Jun 22, 2023 $0.00249
-3.37%
$-- $129,558
Jun 21, 2023 $0.00258
-34.96%
$-- $160,549
Jun 20, 2023 $0.0039
+96.36%
$-- $259,008
Jun 19, 2023 $0.00167
-7.75%
$-- $125,554
Jun 18, 2023 $0.00181
-6.68%
$-- $126,827
Jun 17, 2023 $0.00194
-5.94%
$-- $92,451
Jun 16, 2023 $0.00206
+7.26%
$-- $159,466
Jun 15, 2023 $0.00192
-3.97%
$-- $108,356
Jun 14, 2023 $0.002
-14.68%
$-- $126,666
Jun 13, 2023 $0.00235
-8.20%
$-- $136,171
Jun 12, 2023 $0.00257
-21.30%
$-- $89,689
Jun 11, 2023 $0.00327
-12.05%
$-- $70,363
Jun 10, 2023 $0.00344
+85.56%
$-- $209,440
Jun 9, 2023 $0.00206
+125.63%
$-- $93,991
Jun 8, 2023 $0.00104
-4.95%
$-- $80,184
Jun 7, 2023 $0.00109
-11.53%
$-- $91,947
Jun 6, 2023 $0.00123
+5.00%
$-- $120,629
Jun 5, 2023 $0.00117
+0.34%
$-- $79,581
Jun 4, 2023 $0.00117
-1.35%
$-- $125,694
Jun 3, 2023 $0.00117
-19.89%
$-- $144,990
Jun 2, 2023 $0.00147
+3.04%
$-- $112,987
Jun 1, 2023 $0.00143
-28.17%
$-- $76,108
May 31, 2023 $0.00199
-17.40%
$-- $59,265
May 30, 2023 $0.00239
-7.22%
$-- $124,220
May 29, 2023 $0.00257
-8.60%
$-- $69,539
May 28, 2023 $0.00281
+5.34%
$-- $109,331
May 27, 2023 $0.00267
-13.65%
$-- $133,864
May 26, 2023 $0.0031
-3.90%
$-- $107,414
May 25, 2023 $0.00324
-1.19%
$-- $139,210
May 24, 2023 $0.00325
-1.97%
$-- $126,097
May 23, 2023 $0.00332
+2.00%
$-- $138,711
May 22, 2023 $0.00325
-19.46%
$-- $97,929
May 21, 2023 $0.00404
-3.20%
$-- $119,639
May 20, 2023 $0.00418
-7.68%
$-- $165,068
May 19, 2023 $0.00453
-19.13%
$-- $102,997
May 18, 2023 $0.0056
-16.29%
$-- $145,806
May 17, 2023 $0.00669
-8.15%
$-- $128,128
May 16, 2023 $0.00734
-3.69%
$-- $115,709
May 15, 2023 $0.00756
+8.96%
$-- $120,198
May 14, 2023 $0.00694
-15.04%
$-- $90,677
May 13, 2023 $0.00825
-17.86%
$-- $107,216
May 12, 2023 $0.0101
+25.16%
$-- $128,571
May 11, 2023 $0.00804
+28.51%
$-- $137,491
May 10, 2023 $0.00624
-3.12%
$-- $106,164
May 9, 2023 $0.00641
-30.19%
$-- $130,668
May 8, 2023 $0.00537
-0.84%
$-- $121,411
May 7, 2023 $0.0054
-1.16%
$-- $106,749