Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.00113
+0.00%
$2.25 million $710
Jul 17, 9 PM $0.00113
+0.00%
$2.25 million $722
Jul 17, 8 PM $0.00113
+0.00%
$2.25 million $722
Jul 17, 7 PM $0.00113
+0.00%
$2.25 million $750
Jul 17, 6 PM $0.00113
+0.00%
$2.25 million $792
Jul 17, 5 PM $0.00113
-0.01%
$2.25 million $812
Jul 17, 4 PM $0.00113
+0.00%
$2.25 million $804
Jul 17, 3 PM $0.00113
-4.61%
$2.25 million $811
Jul 17, 2 PM $0.00118
-1.10%
$2.36 million $705
Jul 17, 1 PM $0.00119
+0.00%
$2.39 million $748
Jul 17, 12 PM $0.00119
+0.00%
$2.39 million $798
Jul 17, 11 AM $0.00119
+0.00%
$2.39 million $857
Jul 17, 10 AM $0.00119
+0.00%
$2.39 million $914
Jul 17, 9 AM $0.00119
+0.11%
$2.39 million $954
Jul 17, 8 AM $0.00119
+0.49%
$2.38 million $982
Jul 17, 7 AM $0.00119
-0.79%
$2.37 million $989
Jul 17, 6 AM $0.0012
+0.18%
$2.39 million $998
Jul 17, 5 AM $0.00119
+1.12%
$2.39 million $980
Jul 17, 4 AM $0.00118
-0.13%
$2.36 million $984
Jul 17, 3 AM $0.00118
-0.24%
$2.36 million $964
Jul 17, 2 AM $0.00118
-2.95%
$2.37 million $958
Jul 17, 1 AM $0.00122
+3.28%
$2.44 million $919
Jul 17, 12 AM $0.00118
-0.61%
$2.36 million $877
Jul 16, 11 PM $0.00119
-1.87%
$2.38 million $847
Jul 16, 10 PM $0.00121
+0.20%
$2.43 million $824
Jul 16, 9 PM $0.00121
+0.00%
$2.42 million $828
Jul 16, 8 PM $0.00121
-0.22%
$2.42 million $876
Jul 16, 7 PM $0.00121
+2.62%
$2.43 million $874
Jul 16, 6 PM $0.00118
-2.31%
$2.37 million $872
Jul 16, 5 PM $0.00121
+0.00%
$2.42 million $895
Jul 16, 4 PM $0.00121
+0.00%
$2.42 million $966
Jul 16, 3 PM $0.00121
-0.16%
$2.42 million $1,018
Jul 16, 2 PM $0.00121
+0.87%
$2.43 million $1,004
Jul 16, 1 PM $0.0012
+1.81%
$2.41 million $973
Jul 16, 12 PM $0.00118
-2.37%
$2.36 million $960
Jul 16, 11 AM $0.00121
+2.26%
$2.42 million $929
Jul 16, 10 AM $0.00118
-0.96%
$2.37 million $885
Jul 16, 9 AM $0.0012
-1.82%
$2.39 million $861
Jul 16, 8 AM $0.00122
+0.00%
$2.43 million $837
Jul 16, 7 AM $0.00122
+3.05%
$2.43 million $817
Jul 16, 6 AM $0.00118
+0.13%
$2.36 million $765
Jul 16, 5 AM $0.00118
-0.04%
$2.36 million $755
Jul 16, 4 AM $0.00118
+0.00%
$2.36 million $775
Jul 16, 3 AM $0.00118
-3.51%
$2.36 million $747
Jul 16, 2 AM $0.00122
+2.38%
$2.45 million $699
Jul 16, 1 AM $0.00119
+0.61%
$2.39 million $698
Jul 16, 12 AM $0.00119
+0.14%
$2.37 million $698
Jul 15, 11 PM $0.00119
+0.00%
$2.37 million $688
Jul 15, 10 PM $0.00119
-3.34%
$2.37 million $690
Jul 15, 9 PM $0.00123
+0.00%
$2.45 million $707