Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.00123
+0.00%
$2.45 million $707
Jul 15, 8 PM $0.00123
+2.99%
$2.45 million $704
Jul 15, 7 PM $0.00119
-2.92%
$2.38 million $717
Jul 15, 6 PM $0.00123
-0.02%
$2.45 million $736
Jul 15, 5 PM $0.00123
+4.56%
$2.45 million $725
Jul 15, 4 PM $0.00117
-1.06%
$2.35 million $687
Jul 15, 3 PM $0.00119
-1.37%
$2.37 million $665
Jul 15, 2 PM $0.0012
+0.08%
$2.41 million $777
Jul 15, 1 PM $0.0012
-0.09%
$2.4 million $759
Jul 15, 12 PM $0.0012
-0.40%
$2.41 million $748
Jul 15, 11 AM $0.00121
+2.21%
$2.42 million $761
Jul 15, 10 AM $0.00118
+0.05%
$2.36 million $791
Jul 15, 9 AM $0.00118
-2.92%
$2.36 million $798
Jul 15, 8 AM $0.00122
-0.17%
$2.43 million $771
Jul 15, 7 AM $0.00122
+0.00%
$2.44 million $773
Jul 15, 6 AM $0.00122
+3.73%
$2.44 million $816
Jul 15, 5 AM $0.00117
-2.54%
$2.35 million $833
Jul 15, 4 AM $0.00121
+1.15%
$2.41 million $800
Jul 15, 3 AM $0.00119
+0.20%
$2.38 million $817
Jul 15, 2 AM $0.00119
+1.63%
$2.38 million $855
Jul 15, 1 AM $0.00117
-3.19%
$2.34 million $887
Jul 15, 12 AM $0.00121
+0.00%
$2.42 million $883
Jul 14, 11 PM $0.00121
-0.34%
$2.42 million $905
Jul 14, 10 PM $0.00121
+2.43%
$2.43 million $919
Jul 14, 9 PM $0.00118
+0.08%
$2.37 million $937
Jul 14, 8 PM $0.00118
-3.10%
$2.37 million $937
Jul 14, 7 PM $0.00122
+2.17%
$2.44 million $945
Jul 14, 6 PM $0.0012
+2.52%
$2.4 million $930
Jul 14, 5 PM $0.00117
-4.10%
$2.35 million $953
Jul 14, 4 PM $0.00122
+4.63%
$2.45 million $983
Jul 14, 3 PM $0.00117
-1.13%
$2.34 million $965
Jul 14, 2 PM $0.00118
-3.61%
$2.36 million $838
Jul 14, 1 PM $0.00123
+0.00%
$2.45 million $841
Jul 14, 12 PM $0.00123
+3.79%
$2.45 million $844
Jul 14, 11 AM $0.00118
-3.26%
$2.36 million $825
Jul 14, 10 AM $0.00122
+0.25%
$2.44 million $820
Jul 14, 9 AM $0.00122
-0.19%
$2.44 million $828
Jul 14, 8 AM $0.00122
+0.19%
$2.44 million $867
Jul 14, 7 AM $0.00122
-0.73%
$2.44 million $878
Jul 14, 6 AM $0.00123
-0.23%
$2.45 million $879
Jul 14, 5 AM $0.00123
+4.17%
$2.46 million $861
Jul 14, 4 AM $0.00118
+0.04%
$2.36 million $853
Jul 14, 3 AM $0.00118
-3.17%
$2.36 million $840
Jul 14, 2 AM $0.00122
-0.23%
$2.44 million $842
Jul 14, 1 AM $0.00122
+0.35%
$2.45 million $823
Jul 14, 12 AM $0.00122
+2.94%
$2.44 million $864
Jul 13, 11 PM $0.00118
-3.37%
$2.37 million $855
Jul 13, 10 PM $0.00122
+0.47%
$2.45 million $855
Jul 13, 9 PM $0.00122
+2.78%
$2.44 million $849
Jul 13, 8 PM $0.00119
+0.38%
$2.38 million $860