Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.00124
+2.05%
$2.48 million $828
Jul 11, 6 PM $0.00122
+2.32%
$2.43 million $833
Jul 11, 5 PM $0.00119
-0.34%
$2.38 million $827
Jul 11, 4 PM $0.00119
-1.39%
$2.39 million $823
Jul 11, 3 PM $0.00121
-0.71%
$2.42 million $834
Jul 11, 2 PM $0.00122
+1.25%
$2.44 million $845
Jul 11, 1 PM $0.0012
+0.00%
$2.41 million $840
Jul 11, 12 PM $0.0012
-3.03%
$2.41 million $876
Jul 11, 11 AM $0.00124
+0.00%
$2.48 million $893
Jul 11, 10 AM $0.00124
+0.04%
$2.48 million $938
Jul 11, 9 AM $0.00124
+3.64%
$2.48 million $932
Jul 11, 8 AM $0.0012
-4.14%
$2.39 million $926
Jul 11, 7 AM $0.00125
+0.00%
$2.5 million $943
Jul 11, 6 AM $0.00125
+0.00%
$2.5 million $994
Jul 11, 5 AM $0.00125
+0.45%
$2.5 million $1,032
Jul 11, 4 AM $0.00124
+4.12%
$2.49 million $1,074
Jul 11, 3 AM $0.00124
+0.00%
$2.48 million $1,106
Jul 11, 2 AM $0.00124
+4.71%
$2.48 million $1,102
Jul 11, 1 AM $0.00119
-1.43%
$2.37 million $1,094
Jul 11, 12 AM $0.0012
-3.20%
$2.41 million $1,081
Jul 10, 11 PM $0.00124
+4.01%
$2.49 million $1,094
Jul 10, 10 PM $0.0012
+0.03%
$2.39 million $1,036
Jul 10, 9 PM $0.00119
-3.64%
$2.39 million $1,059
Jul 10, 8 PM $0.00124
-0.03%
$2.48 million $1,076
Jul 10, 7 PM $0.00124
+4.79%
$2.48 million $1,082
Jul 10, 6 PM $0.00118
-0.50%
$2.37 million $1,046
Jul 10, 5 PM $0.00119
-3.74%
$2.38 million $1,000
Jul 10, 4 PM $0.00124
+4.19%
$2.47 million $951
Jul 10, 3 PM $0.00119
-2.31%
$2.37 million $917
Jul 10, 2 PM $0.00121
+1.43%
$2.43 million $916
Jul 10, 1 PM $0.0012
+0.22%
$2.39 million $905
Jul 10, 12 PM $0.00119
-2.93%
$2.39 million $885
Jul 10, 11 AM $0.00123
-0.24%
$2.46 million $889
Jul 10, 10 AM $0.00123
-0.07%
$2.47 million $894
Jul 10, 9 AM $0.00123
-0.20%
$2.47 million $927
Jul 10, 8 AM $0.00124
+3.69%
$2.47 million $939
Jul 10, 7 AM $0.00119
-3.38%
$2.39 million $918
Jul 10, 6 AM $0.00123
+1.37%
$2.47 million $896
Jul 10, 5 AM $0.00122
-1.68%
$2.44 million $899
Jul 10, 4 AM $0.00124
+4.55%
$2.48 million $910
Jul 10, 3 AM $0.00118
-2.78%
$2.37 million $930
Jul 10, 2 AM $0.00122
+0.12%
$2.44 million $947
Jul 10, 1 AM $0.00122
+2.20%
$2.44 million $909
Jul 10, 12 AM $0.00119
-3.11%
$2.39 million $859
Jul 9, 11 PM $0.00123
+0.45%
$2.46 million $822
Jul 9, 10 PM $0.00123
-0.81%
$2.45 million $831
Jul 9, 9 PM $0.00124
-0.23%
$2.47 million $833
Jul 9, 8 PM $0.00124
+4.75%
$2.48 million $837
Jul 9, 7 PM $0.00118
-0.61%
$2.37 million $848
Jul 9, 6 PM $0.00119
+0.00%
$2.38 million $873