Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.0000515
-10.00%
$102,920 $2,157
Sep 15, 8 AM $0.0000572
+1.83%
$114,360 $1,800
Sep 15, 7 AM $0.0000562
-5.15%
$112,300 $1,880
Sep 15, 6 AM $0.0000591
+0.78%
$118,140 $1,839
Sep 15, 5 AM $0.0000586
-7.53%
$117,220 $1,925
Sep 15, 4 AM $0.0000634
-2.31%
$126,760 $1,977
Sep 15, 3 AM $0.0000649
+9.95%
$129,760 $2,005
Sep 15, 2 AM $0.000059
-3.28%
$118,020 $1,933
Sep 15, 1 AM $0.000061
-2.07%
$122,020 $1,926
Sep 15, 12 AM $0.000061
-0.54%
$121,940 $1,960
Sep 14, 11 PM $0.0000613
-7.67%
$122,600 $1,872
Sep 14, 10 PM $0.0000664
+10.95%
$132,780 $1,900
Sep 14, 9 PM $0.0000598
-9.35%
$119,680 $1,849
Sep 14, 8 PM $0.000066
+10.40%
$132,020 $1,836
Sep 14, 7 PM $0.0000598
-1.71%
$119,580 $1,699
Sep 14, 6 PM $0.0000608
+0.66%
$121,660 $1,651
Sep 14, 5 PM $0.0000604
+3.69%
$120,860 $1,693
Sep 14, 4 PM $0.0000583
-0.22%
$116,560 $1,619
Sep 14, 3 PM $0.0000584
+0.05%
$116,820 $1,641
Sep 14, 2 PM $0.0000584
-1.32%
$116,760 $1,671
Sep 14, 1 PM $0.0000592
+1.46%
$118,320 $1,864
Sep 14, 12 PM $0.0000583
-3.75%
$116,620 $1,873
Sep 14, 11 AM $0.0000606
-2.31%
$121,160 $2,308
Sep 14, 10 AM $0.000062
-4.02%
$124,020 $2,236
Sep 14, 9 AM $0.0000646
-3.25%
$129,220 $2,323
Sep 14, 8 AM $0.0000673
+4.91%
$134,620 $2,599
Sep 14, 7 AM $0.0000642
-6.74%
$128,320 $2,516
Sep 14, 6 AM $0.000065
+6.86%
$130,000 $2,600
Sep 14, 5 AM $0.0000608
+5.22%
$121,660 $2,659
Sep 14, 4 AM $0.0000578
-5.06%
$115,620 $4,380
Sep 14, 3 AM $0.0000609
-1.36%
$121,780 $4,862
Sep 14, 2 AM $0.0000617
+4.34%
$123,460 $4,914
Sep 14, 1 AM $0.0000592
-5.31%
$118,320 $5,002
Sep 14, 12 AM $0.0000625
+0.76%
$124,960 $5,900
Sep 13, 11 PM $0.000062
+7.86%
$124,020 $6,489
Sep 13, 10 PM $0.0000575
-2.82%
$114,980 $7,370
Sep 13, 9 PM $0.0000608
-0.02%
$121,620 $7,468
Sep 13, 8 PM $0.0000608
+0.36%
$121,640 $7,476
Sep 13, 7 PM $0.0000606
+0.00%
$121,200 $7,477
Sep 13, 6 PM $0.0000606
+2.99%
$121,200 $7,619
Sep 13, 5 PM $0.0000588
-1.08%
$117,680 $7,579
Sep 13, 4 PM $0.0000595
+3.46%
$118,960 $7,655
Sep 13, 3 PM $0.0000583
+1.46%
$116,660 $8,013
Sep 13, 2 PM $0.0000575
-5.37%
$114,980 $8,210
Sep 13, 1 PM $0.0000607
-1.25%
$121,500 $9,422
Sep 13, 12 PM $0.0000615
+1.13%
$123,040 $9,409
Sep 13, 11 AM $0.0000608
+1.40%
$121,660 $9,099
Sep 13, 10 AM $0.0000592
+7.56%
$118,320 $9,747
Sep 13, 9 AM $0.000055
-14.26%
$110,000 $9,633
Sep 13, 8 AM $0.0000642
-2.15%
$128,300 $9,438