Reign of Terror Historical Data

REIGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00124
+3.97%
$ 2.47 million $ 1,035
Jun 30, 6 PM $ 0.00119
+0.36%
$ 2.38 million $ 1,035
Jun 30, 5 PM $ 0.00118
-4.11%
$ 2.37 million $ 1,024
Jun 30, 4 PM $ 0.00124
+3.96%
$ 2.47 million $ 1,020
Jun 30, 3 PM $ 0.00119
-3.78%
$ 2.38 million $ 1,019
Jun 30, 2 PM $ 0.00123
+2.65%
$ 2.47 million $ 1,008
Jun 30, 1 PM $ 0.00121
+2.28%
$ 2.42 million $ 996
Jun 30, 12 PM $ 0.00118
+0.06%
$ 2.36 million $ 998
Jun 30, 11 AM $ 0.00118
-4.47%
$ 2.36 million $ 991
Jun 30, 10 AM $ 0.00124
-0.12%
$ 2.47 million $ 958
Jun 30, 9 AM $ 0.00124
+0.20%
$ 2.47 million $ 984
Jun 30, 8 AM $ 0.00123
+3.83%
$ 2.47 million $ 946
Jun 30, 7 AM $ 0.00119
-3.97%
$ 2.38 million $ 949
Jun 30, 6 AM $ 0.00124
+0.36%
$ 2.48 million $ 986
Jun 30, 5 AM $ 0.00123
-0.36%
$ 2.47 million $ 974
Jun 30, 4 AM $ 0.00124
-0.03%
$ 2.48 million $ 1,014
Jun 30, 3 AM $ 0.00124
+0.00%
$ 2.48 million $ 1,046
Jun 30, 2 AM $ 0.00124
+4.10%
$ 2.48 million $ 1,042
Jun 30, 1 AM $ 0.00119
+0.07%
$ 2.38 million $ 1,037
Jun 30, 12 AM $ 0.00119
+0.30%
$ 2.38 million $ 1,033
Jun 29, 11 PM $ 0.00119
-1.96%
$ 2.37 million $ 1,013
Jun 29, 10 PM $ 0.00124
+0.42%
$ 2.49 million $ 1,015
Jun 29, 9 PM $ 0.00124
+3.64%
$ 2.47 million $ 1,010
Jun 29, 8 PM $ 0.00119
-3.51%
$ 2.39 million $ 1,016
Jun 29, 7 PM $ 0.00124
+3.49%
$ 2.47 million $ 1,015
Jun 29, 6 PM $ 0.0012
-3.37%
$ 2.39 million $ 1,004
Jun 29, 5 PM $ 0.00124
+0.00%
$ 2.47 million $ 998
Jun 29, 4 PM $ 0.00124
+3.73%
$ 2.47 million $ 1,002
Jun 29, 3 PM $ 0.00119
+0.11%
$ 2.39 million $ 996
Jun 29, 2 PM $ 0.00119
-3.72%
$ 2.38 million $ 1,008
Jun 29, 1 PM $ 0.00124
+0.89%
$ 2.48 million $ 1,006
Jun 29, 12 PM $ 0.00123
-0.44%
$ 2.45 million $ 1,005
Jun 29, 11 AM $ 0.00123
+0.00%
$ 2.46 million $ 995
Jun 29, 10 AM $ 0.00123
-0.22%
$ 2.46 million $ 1,051
Jun 29, 9 AM $ 0.00123
+0.65%
$ 2.47 million $ 1,074
Jun 29, 8 AM $ 0.00123
+0.00%
$ 2.45 million $ 1,090
Jun 29, 7 AM $ 0.00123
+3.19%
$ 2.45 million $ 1,096
Jun 29, 6 AM $ 0.00119
-0.07%
$ 2.38 million $ 1,066
Jun 29, 5 AM $ 0.00119
+0.26%
$ 2.38 million $ 1,046
Jun 29, 4 AM $ 0.00119
-3.90%
$ 2.37 million $ 1,049
Jun 29, 3 AM $ 0.00123
+3.84%
$ 2.47 million $ 1,057
Jun 29, 2 AM $ 0.00119
+0.00%
$ 2.38 million $ 1,054
Jun 29, 1 AM $ 0.00119
-3.84%
$ 2.38 million $ 1,022
Jun 29, 12 AM $ 0.00124
+3.74%
$ 2.47 million $ 1,014
Jun 28, 11 PM $ 0.00119
-3.16%
$ 2.38 million $ 1,018
Jun 28, 10 PM $ 0.00123
-0.42%
$ 2.46 million $ 976
Jun 28, 9 PM $ 0.00124
+3.91%
$ 2.47 million $ 968
Jun 28, 8 PM $ 0.00119
-3.77%
$ 2.38 million $ 951
Jun 28, 7 PM $ 0.00124
-0.08%
$ 2.47 million $ 949
Jun 28, 6 PM $ 0.00124
+4.40%
$ 2.47 million $ 925