Reign of Terror Historical Data

REIGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00115
-0.25%
$ 2.3 million $ 1,056
Apr 26, 12 AM $ 0.00115
-0.27%
$ 2.3 million $ 1,074
Apr 25, 11 PM $ 0.00115
-6.84%
$ 2.31 million $ 1,083
Apr 25, 10 PM $ 0.00124
+3.17%
$ 2.48 million $ 1,085
Apr 25, 9 PM $ 0.0012
-2.72%
$ 2.4 million $ 1,049
Apr 25, 8 PM $ 0.00123
+1.15%
$ 2.47 million $ 1,002
Apr 25, 7 PM $ 0.00122
+0.00%
$ 2.44 million $ 932
Apr 25, 6 PM $ 0.00122
+0.46%
$ 2.44 million $ 912
Apr 25, 5 PM $ 0.00121
+2.24%
$ 2.43 million $ 860
Apr 25, 4 PM $ 0.00119
-0.05%
$ 2.38 million $ 839
Apr 25, 3 PM $ 0.00119
-3.58%
$ 2.38 million $ 845
Apr 25, 2 PM $ 0.00123
+6.73%
$ 2.47 million $ 876
Apr 25, 1 PM $ 0.00116
-5.04%
$ 2.31 million $ 939
Apr 25, 12 PM $ 0.00122
-0.80%
$ 2.43 million $ 934
Apr 25, 11 AM $ 0.00123
+6.05%
$ 2.45 million $ 960
Apr 25, 10 AM $ 0.00116
+0.00%
$ 2.31 million $ 952
Apr 25, 8 AM $ 0.00116
+0.00%
$ 2.31 million $ 825
Apr 25, 7 AM $ 0.00116
-0.20%
$ 2.31 million $ 825
Apr 25, 6 AM $ 0.00116
-4.75%
$ 2.32 million $ 769
Apr 25, 5 AM $ 0.00122
+0.00%
$ 2.43 million $ 721
Apr 25, 4 AM $ 0.00122
+0.00%
$ 2.43 million $ 681
Apr 25, 3 AM $ 0.00122
-0.38%
$ 2.43 million $ 633
Apr 25, 2 AM $ 0.00122
+0.39%
$ 2.44 million $ 590
Apr 25, 1 AM $ 0.00122
+6.04%
$ 2.43 million $ 524
Apr 25, 12 AM $ 0.00115
+0.00%
$ 2.3 million $ 446
Apr 24, 11 PM $ 0.00115
-2.18%
$ 2.3 million $ 397
Apr 24, 10 PM $ 0.00117
+0.00%
$ 2.35 million $ 356
Apr 24, 9 PM $ 0.00117
+0.00%
$ 2.35 million $ 364
Apr 24, 8 PM $ 0.00117
+0.00%
$ 2.35 million $ 401
Apr 24, 7 PM $ 0.00117
+0.00%
$ 2.35 million $ 456
Apr 24, 6 PM $ 0.00117
+0.00%
$ 2.35 million $ 504
Apr 24, 5 PM $ 0.00117
-3.00%
$ 2.35 million $ 551
Apr 24, 4 PM $ 0.00121
+1.75%
$ 2.42 million $ 586
Apr 24, 3 PM $ 0.00119
-1.70%
$ 2.38 million $ 589
Apr 24, 2 PM $ 0.00121
-2.04%
$ 2.42 million $ 585
Apr 24, 1 PM $ 0.00123
+0.00%
$ 2.47 million $ 539
Apr 24, 12 PM $ 0.00115
+0.19%
$ 2.31 million $ 535
Apr 24, 11 AM $ 0.00115
-0.38%
$ 2.3 million $ 485
Apr 24, 10 AM $ 0.00116
+0.00%
$ 2.31 million $ 441
Apr 24, 9 AM $ 0.00116
+0.00%
$ 2.31 million $ 441
Apr 24, 8 AM $ 0.00123
+0.00%
$ 2.47 million $ 439
Apr 24, 7 AM $ 0.00123
+0.00%
$ 2.47 million $ 439
Apr 24, 6 AM $ 0.00123
+0.00%
$ 2.47 million $ 439
Apr 24, 5 AM $ 0.00123
+0.00%
$ 2.47 million $ 439
Apr 24, 4 AM $ 0.00123
+0.00%
$ 2.47 million $ 439
Apr 24, 3 AM $ 0.00123
+0.00%
$ 2.47 million $ 439
Apr 24, 2 AM $ 0.00123
+0.00%
$ 2.47 million $ 439
Apr 24, 1 AM $ 0.00123
+0.00%
$ 2.47 million $ 439
Apr 24, 12 AM $ 0.00123
+0.00%
$ 2.47 million $ 472
Apr 23, 11 PM $ 0.00123
+0.00%
$ 2.47 million $ 488