Reign of Terror Historical Data

REIGN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.000612
-6.05%
$ -- $ 144,191
Jan 15 $ 0.000653
-14.42%
$ -- $ 138,755
Jan 8 $ 0.000717
-26.99%
$ -- $ 135,587
Jan 1 $ 0.000985
-9.34%
$ -- $ 139,506
Dec 25 $ 0.00108
-5.86%
$ -- $ 180,231
Dec 18 $ 0.00116
+9.54%
$ -- $ 214,059
Dec 11 $ 0.00106
-10.54%
$ -- $ 210,412
Dec 4 $ 0.00119
+20.69%
$ -- $ 202,508
Nov 27 $ 0.000988
-2.08%
$ -- $ 202,935
Nov 20 $ 0.00107
-9.50%
$ -- $ 175,660
Nov 13 $ 0.00116
+0.00%
$ -- $ 196,217
Nov 6 $ 0.00121
-0.75%
$ -- $ 148,363
Oct 30 $ 0.00122
+6.04%
$ -- $ 239,141
Oct 23 $ 0.00115
+3.57%
$ -- $ 278,631
Oct 16 $ 0.00111
-0.83%
$ -- $ 220,328
Oct 9 $ 0.00114
+3.58%
$ -- $ 237,628
Oct 2 $ 0.00111
-11.08%
$ -- $ 488,944
Sep 25 $ 0.00124
-5.34%
$ -- $ 661,589
Sep 18 $ 0.00131
-9.13%
$ -- $ 534,675
Sep 11 $ 0.00144
-1.28%
$ -- $ 542,417
Sep 4 $ 0.00144
-14.42%
$ -- $ 759,675
Aug 28 $ 0.00169
+11.67%
$ -- $ 696,402
Aug 21 $ 0.00154
-20.97%
$ -- $ 943,273
Aug 14 $ 0.00192
-3.07%
$ -- $ 909,086
Aug 7 $ 0.00222
-11.70%
$ -- $ 780,286
Jul 31 $ 0.00251
-4.33%
$ -- $ 823,883
Jul 24 $ 0.00264
-8.49%
$ -- $ 900,247
Jul 17 $ 0.00287
-4.00%
$ -- $ 848,634
Jul 10 $ 0.00299
+6.85%
$ -- $ 722,178
Jul 3 $ 0.0028
+4.67%
$ -- $ 781,687
Jun 26 $ 0.00269
-13.31%
$ -- $ 928,833
Jun 19 $ 0.00333
+84.38%
$ -- $ 1.05 million
Jun 12 $ 0.00194
-40.37%
$ -- $ 712,799
Jun 5 $ 0.00344
+195.58%
$ -- $ 675,773
May 29 $ 0.00117
-58.59%
$ -- $ 712,803
May 22 $ 0.00267
-33.80%
$ -- $ 743,226
May 15 $ 0.00418
-39.82%
$ -- $ 777,906
May 8 $ 0.00825
+52.20%
$ -- $ 731,519
May 1 $ 0.0054
-18.28%
$ -- $ 1.21 million
Apr 24 $ 0.00635
-19.44%
$ -- $ 756,124
Apr 17 $ 0.00931
-27.18%
$ -- $ 724,898
Apr 10 $ 0.0128
-0.98%
$ -- $ 217,316
Download