Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.00119
+0.00%
$2.38 million $873
Jul 9, 5 PM $0.00119
+0.00%
$2.38 million $913
Jul 9, 4 PM $0.00119
+0.00%
$2.38 million $945
Jul 9, 3 PM $0.00119
-3.95%
$2.38 million $977
Jul 9, 2 PM $0.00124
+3.55%
$2.48 million $979
Jul 9, 1 PM $0.0012
+0.73%
$2.39 million $976
Jul 9, 12 PM $0.00119
-4.10%
$2.38 million $945
Jul 9, 11 AM $0.00124
+0.12%
$2.48 million $937
Jul 9, 10 AM $0.00124
-0.12%
$2.47 million $953
Jul 9, 9 AM $0.00124
+3.62%
$2.48 million $950
Jul 9, 8 AM $0.0012
-3.45%
$2.39 million $936
Jul 9, 7 AM $0.00124
+0.60%
$2.48 million $960
Jul 9, 6 AM $0.00123
+0.00%
$2.46 million $984
Jul 9, 5 AM $0.00123
+0.05%
$2.46 million $1,002
Jul 9, 4 AM $0.00124
+4.51%
$2.47 million $960
Jul 9, 3 AM $0.00118
-4.27%
$2.36 million $923
Jul 9, 2 AM $0.00123
-0.03%
$2.47 million $874
Jul 9, 1 AM $0.00123
+0.00%
$2.47 million $913
Jul 9, 12 AM $0.00123
+0.00%
$2.47 million $953
Jul 8, 11 PM $0.00123
-0.20%
$2.47 million $993
Jul 8, 10 PM $0.00124
+0.00%
$2.47 million $991
Jul 8, 9 PM $0.00124
+4.15%
$2.47 million $982
Jul 8, 8 PM $0.00119
+0.36%
$2.38 million $963
Jul 8, 7 PM $0.00118
-4.29%
$2.37 million $959
Jul 8, 6 PM $0.00124
+4.19%
$2.47 million $962
Jul 8, 5 PM $0.00119
+0.42%
$2.37 million $975
Jul 8, 4 PM $0.00118
+0.25%
$2.36 million $959
Jul 8, 3 PM $0.00118
-4.71%
$2.36 million $975
Jul 8, 2 PM $0.00124
+0.29%
$2.47 million $979
Jul 8, 1 PM $0.00123
+4.74%
$2.47 million $986
Jul 8, 12 PM $0.00118
-2.20%
$2.36 million $980
Jul 8, 11 AM $0.0012
+1.27%
$2.41 million $964
Jul 8, 10 AM $0.00119
+0.39%
$2.38 million $953
Jul 8, 9 AM $0.00118
+0.39%
$2.37 million $945
Jul 8, 8 AM $0.00118
-4.84%
$2.36 million $931
Jul 8, 7 AM $0.00124
+4.66%
$2.48 million $932
Jul 8, 6 AM $0.00118
+0.00%
$2.37 million $916
Jul 8, 5 AM $0.00118
-3.64%
$2.37 million $896
Jul 8, 4 AM $0.00123
+0.00%
$2.46 million $904
Jul 8, 3 AM $0.00123
+0.00%
$2.46 million $909
Jul 8, 2 AM $0.00123
-0.17%
$2.46 million $921
Jul 8, 1 AM $0.00123
+3.88%
$2.47 million $889
Jul 8, 12 AM $0.00119
+0.12%
$2.38 million $884
Jul 7, 11 PM $0.00119
-4.06%
$2.37 million $877
Jul 7, 10 PM $0.00124
+4.01%
$2.47 million $899
Jul 7, 9 PM $0.00119
-3.75%
$2.38 million $913
Jul 7, 8 PM $0.00124
+0.00%
$2.47 million $916
Jul 7, 7 PM $0.00124
+4.21%
$2.47 million $908
Jul 7, 6 PM $0.00119
+0.24%
$2.37 million $905
Jul 7, 5 PM $0.00118
-4.37%
$2.37 million $909