Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.00118
-4.37%
$2.37 million $909
Jul 7, 4 PM $0.00124
+4.51%
$2.48 million $941
Jul 7, 3 PM $0.00118
-4.18%
$2.37 million $928
Jul 7, 2 PM $0.00123
-0.20%
$2.47 million $953
Jul 7, 1 PM $0.00124
+2.89%
$2.47 million $912
Jul 7, 12 PM $0.0012
-2.11%
$2.41 million $889
Jul 7, 11 AM $0.00123
+3.98%
$2.46 million $864
Jul 7, 10 AM $0.00118
+0.02%
$2.36 million $827
Jul 7, 9 AM $0.00118
-3.32%
$2.36 million $801
Jul 7, 8 AM $0.00122
+0.00%
$2.44 million $809
Jul 7, 7 AM $0.00122
+2.60%
$2.44 million $816
Jul 7, 6 AM $0.00119
+0.00%
$2.38 million $818
Jul 7, 5 AM $0.00119
+0.02%
$2.38 million $792
Jul 7, 4 AM $0.00119
+0.15%
$2.38 million $807
Jul 7, 3 AM $0.00119
-3.88%
$2.38 million $771
Jul 7, 2 AM $0.00124
+0.00%
$2.47 million $780
Jul 7, 1 AM $0.00124
+0.00%
$2.47 million $803
Jul 7, 12 AM $0.00124
+4.10%
$2.47 million $785
Jul 6, 11 PM $0.00119
-0.02%
$2.38 million $783
Jul 6, 10 PM $0.00119
-3.82%
$2.38 million $771
Jul 6, 9 PM $0.00124
+3.32%
$2.47 million $797
Jul 6, 8 PM $0.0012
-3.10%
$2.39 million $797
Jul 6, 7 PM $0.00123
-0.11%
$2.47 million $806
Jul 6, 6 PM $0.00124
+1.31%
$2.47 million $809
Jul 6, 5 PM $0.00121
+1.96%
$2.41 million $785
Jul 6, 4 PM $0.00118
+0.05%
$2.37 million $779
Jul 6, 3 PM $0.00118
-4.42%
$2.37 million $802
Jul 6, 2 PM $0.00124
+0.13%
$2.48 million $811
Jul 6, 1 PM $0.00124
+0.00%
$2.48 million $839
Jul 6, 12 PM $0.00124
+0.00%
$2.48 million $852
Jul 6, 11 AM $0.00124
+0.00%
$2.48 million $880
Jul 6, 10 AM $0.00124
+0.33%
$2.48 million $867
Jul 6, 9 AM $0.00123
-0.47%
$2.47 million $892
Jul 6, 8 AM $0.00124
+0.00%
$2.48 million $905
Jul 6, 7 AM $0.00124
-0.16%
$2.48 million $894
Jul 6, 6 AM $0.00124
+3.95%
$2.48 million $904
Jul 6, 5 AM $0.00119
-3.11%
$2.39 million $919
Jul 6, 4 AM $0.00123
+0.00%
$2.47 million $912
Jul 6, 3 AM $0.00123
-0.07%
$2.47 million $932
Jul 6, 2 AM $0.00123
+4.41%
$2.47 million $924
Jul 6, 1 AM $0.00118
+0.00%
$2.36 million $931
Jul 6, 12 AM $0.00118
+0.00%
$2.36 million $927
Jul 5, 11 PM $0.00118
-0.05%
$2.36 million $904
Jul 5, 10 PM $0.00118
-4.56%
$2.36 million $856
Jul 5, 9 PM $0.00124
+0.10%
$2.47 million $790
Jul 5, 8 PM $0.00124
+3.24%
$2.47 million $773
Jul 5, 7 PM $0.0012
-3.07%
$2.39 million $765
Jul 5, 6 PM $0.00123
-0.11%
$2.47 million $771
Jul 5, 5 PM $0.00124
+0.11%
$2.47 million $782
Jul 5, 4 PM $0.00123
+4.63%
$2.47 million $769