Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.00123
+0.76%
$2.46 million $819
Jul 1, 12 PM $0.00122
+3.25%
$2.44 million $811
Jul 1, 11 AM $0.00118
-0.10%
$2.36 million $851
Jul 1, 10 AM $0.00118
+0.01%
$2.36 million $829
Jul 1, 9 AM $0.00118
+0.00%
$2.36 million $815
Jul 1, 8 AM $0.00118
+0.08%
$2.36 million $878
Jul 1, 7 AM $0.00118
+0.00%
$2.36 million $914
Jul 1, 6 AM $0.00118
-4.01%
$2.36 million $947
Jul 1, 5 AM $0.00123
+0.00%
$2.46 million $1,007
Jul 1, 4 AM $0.00123
+0.00%
$2.46 million $999
Jul 1, 3 AM $0.00123
+4.42%
$2.46 million $974
Jul 1, 2 AM $0.00118
+0.00%
$2.36 million $997
Jul 1, 1 AM $0.00118
-4.61%
$2.36 million $1,014
Jul 1, 12 AM $0.00124
+4.55%
$2.47 million $1,038
Jun 30, 11 PM $0.00118
-4.17%
$2.37 million $1,023
Jun 30, 10 PM $0.00123
+4.25%
$2.47 million $1,030
Jun 30, 9 PM $0.00118
+0.11%
$2.37 million $1,029
Jun 30, 8 PM $0.00118
-4.26%
$2.37 million $1,025
Jun 30, 7 PM $0.00124
+3.97%
$2.47 million $1,035
Jun 30, 6 PM $0.00119
+0.36%
$2.38 million $1,035
Jun 30, 5 PM $0.00118
-4.11%
$2.37 million $1,024
Jun 30, 4 PM $0.00124
+3.96%
$2.47 million $1,020
Jun 30, 3 PM $0.00119
-3.78%
$2.38 million $1,019
Jun 30, 2 PM $0.00123
+2.65%
$2.47 million $1,008
Jun 30, 1 PM $0.00121
+2.28%
$2.42 million $996
Jun 30, 12 PM $0.00118
+0.06%
$2.36 million $998
Jun 30, 11 AM $0.00118
-4.47%
$2.36 million $991
Jun 30, 10 AM $0.00124
-0.12%
$2.47 million $958
Jun 30, 9 AM $0.00124
+0.20%
$2.47 million $984
Jun 30, 8 AM $0.00123
+3.83%
$2.47 million $946
Jun 30, 7 AM $0.00119
-3.97%
$2.38 million $949
Jun 30, 6 AM $0.00124
+0.36%
$2.48 million $986
Jun 30, 5 AM $0.00123
-0.36%
$2.47 million $974
Jun 30, 4 AM $0.00124
-0.03%
$2.48 million $1,014
Jun 30, 3 AM $0.00124
+0.00%
$2.48 million $1,046
Jun 30, 2 AM $0.00124
+4.10%
$2.48 million $1,042
Jun 30, 1 AM $0.00119
+0.07%
$2.38 million $1,037
Jun 30, 12 AM $0.00119
+0.30%
$2.38 million $1,033
Jun 29, 11 PM $0.00119
-1.96%
$2.37 million $1,013
Jun 29, 10 PM $0.00124
+0.42%
$2.49 million $1,015
Jun 29, 9 PM $0.00124
+3.64%
$2.47 million $1,010
Jun 29, 8 PM $0.00119
-3.51%
$2.39 million $1,016
Jun 29, 7 PM $0.00124
+3.49%
$2.47 million $1,015
Jun 29, 6 PM $0.0012
-3.37%
$2.39 million $1,004
Jun 29, 5 PM $0.00124
+0.00%
$2.47 million $998
Jun 29, 4 PM $0.00124
+3.73%
$2.47 million $1,002
Jun 29, 3 PM $0.00119
+0.11%
$2.39 million $996
Jun 29, 2 PM $0.00119
-3.72%
$2.38 million $1,008
Jun 29, 1 PM $0.00124
+0.89%
$2.48 million $1,006
Jun 29, 12 PM $0.00123
-0.44%
$2.45 million $1,005