Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.00124
+0.21%
$2.47 million $720
Jun 27, 9 AM $0.00123
+3.50%
$2.47 million $716
Jun 27, 8 AM $0.00119
+0.00%
$2.38 million $731
Jun 27, 7 AM $0.00119
+0.05%
$2.38 million $785
Jun 27, 6 AM $0.00119
+0.00%
$2.38 million $807
Jun 27, 5 AM $0.00119
+0.16%
$2.38 million $827
Jun 27, 4 AM $0.00119
-3.69%
$2.38 million $823
Jun 27, 3 AM $0.00123
+0.00%
$2.47 million $798
Jun 27, 2 AM $0.00123
+3.57%
$2.47 million $794
Jun 27, 1 AM $0.00119
-0.01%
$2.38 million $823
Jun 27, 12 AM $0.00119
+0.01%
$2.38 million $900
Jun 26, 11 PM $0.00119
-3.50%
$2.38 million $912
Jun 26, 10 PM $0.00124
-0.19%
$2.47 million $859
Jun 26, 9 PM $0.00124
+3.51%
$2.48 million $814
Jun 26, 8 PM $0.0012
-3.36%
$2.39 million $785
Jun 26, 7 PM $0.00124
+0.00%
$2.47 million $753
Jun 26, 6 PM $0.00124
+3.37%
$2.47 million $709
Jun 26, 5 PM $0.0012
+0.15%
$2.39 million $715
Jun 26, 4 PM $0.0012
-3.37%
$2.39 million $707
Jun 26, 3 PM $0.00124
-0.09%
$2.47 million $710
Jun 26, 2 PM $0.00124
+3.64%
$2.48 million $769
Jun 26, 1 PM $0.00119
-3.46%
$2.39 million $776
Jun 26, 12 PM $0.00124
+0.00%
$2.47 million $859
Jun 26, 11 AM $0.00124
+0.00%
$2.47 million $909
Jun 26, 10 AM $0.00124
+0.00%
$2.47 million $938
Jun 26, 9 AM $0.00124
+4.79%
$2.47 million $928
Jun 26, 8 AM $0.00118
-4.94%
$2.36 million $921
Jun 26, 7 AM $0.00124
+3.64%
$2.48 million $909
Jun 26, 6 AM $0.0012
-2.89%
$2.4 million $893
Jun 26, 5 AM $0.00123
-0.21%
$2.47 million $923
Jun 26, 4 AM $0.00124
+0.00%
$2.47 million $971
Jun 26, 3 AM $0.00124
+0.00%
$2.47 million $983
Jun 26, 2 AM $0.00124
-0.06%
$2.47 million $996
Jun 26, 1 AM $0.00124
+3.88%
$2.48 million $988
Jun 26, 12 AM $0.00119
-3.53%
$2.38 million $950
Jun 25, 11 PM $0.00124
+0.00%
$2.47 million $958
Jun 25, 10 PM $0.00124
+0.00%
$2.47 million $1,010
Jun 25, 9 PM $0.00124
+0.00%
$2.47 million $1,055
Jun 25, 8 PM $0.00124
+0.00%
$2.47 million $1,107
Jun 25, 7 PM $0.00124
+0.00%
$2.47 million $1,144
Jun 25, 6 PM $0.00124
+3.95%
$2.47 million $1,196
Jun 25, 5 PM $0.00119
-1.94%
$2.38 million $1,186
Jun 25, 4 PM $0.00121
-0.36%
$2.42 million $1,190
Jun 25, 3 PM $0.00122
-1.49%
$2.43 million $1,205
Jun 25, 2 PM $0.00123
+4.47%
$2.47 million $1,169
Jun 25, 1 PM $0.00118
-0.03%
$2.36 million $1,126
Jun 25, 12 PM $0.00118
+0.02%
$2.36 million $1,022
Jun 25, 11 AM $0.00118
-4.24%
$2.36 million $973
Jun 25, 10 AM $0.00123
+0.00%
$2.47 million $929
Jun 25, 9 AM $0.00123
+4.14%
$2.47 million $900