Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.0012
-1.57%
$2.39 million $1,129
Jun 21, 6 AM $0.00122
+4.61%
$2.43 million $1,134
Jun 21, 5 AM $0.00116
+0.00%
$2.32 million $1,044
Jun 21, 4 AM $0.00116
+0.00%
$2.32 million $1,074
Jun 21, 3 AM $0.00116
+0.27%
$2.32 million $1,090
Jun 21, 2 AM $0.00116
-3.11%
$2.32 million $1,110
Jun 21, 1 AM $0.0012
+0.00%
$2.39 million $1,102
Jun 21, 12 AM $0.0012
+0.00%
$2.39 million $1,134
Jun 20, 11 PM $0.0012
+3.79%
$2.39 million $1,123
Jun 20, 10 PM $0.00113
+0.13%
$2.26 million $1,117
Jun 20, 9 PM $0.00113
-1.40%
$2.26 million $1,106
Jun 20, 8 PM $0.00119
+3.47%
$2.38 million $1,089
Jun 20, 7 PM $0.00115
-2.95%
$2.3 million $1,108
Jun 20, 6 PM $0.00118
+2.18%
$2.37 million $1,094
Jun 20, 5 PM $0.00116
-2.49%
$2.32 million $1,089
Jun 20, 4 PM $0.00119
-0.03%
$2.38 million $1,089
Jun 20, 3 PM $0.00119
+3.11%
$2.38 million $1,106
Jun 20, 2 PM $0.00115
+0.35%
$2.31 million $1,053
Jun 20, 1 PM $0.00115
-0.81%
$2.3 million $1,240
Jun 20, 12 PM $0.00116
-3.02%
$2.32 million $1,392
Jun 20, 11 AM $0.00119
+0.00%
$2.39 million $1,400
Jun 20, 10 AM $0.00119
-0.16%
$2.39 million $1,404
Jun 20, 9 AM $0.0012
+3.09%
$2.39 million $1,377
Jun 20, 8 AM $0.00116
+0.17%
$2.32 million $1,352
Jun 20, 7 AM $0.00116
-3.29%
$2.32 million $1,376
Jun 20, 6 AM $0.0012
+0.30%
$2.4 million $1,413
Jun 20, 5 AM $0.00119
+4.48%
$2.39 million $1,425
Jun 20, 4 AM $0.00116
+0.08%
$2.32 million $1,380
Jun 20, 3 AM $0.00116
-2.78%
$2.32 million $1,344
Jun 20, 2 AM $0.00119
-0.10%
$2.39 million $1,343
Jun 20, 1 AM $0.00119
+2.81%
$2.39 million $1,347
Jun 20, 12 AM $0.00116
-3.39%
$2.32 million $1,311
Jun 19, 11 PM $0.0012
+3.78%
$2.41 million $1,307
Jun 19, 9 PM $0.00113
-3.26%
$2.26 million $1,346
Jun 19, 8 PM $0.00117
+0.13%
$2.34 million $1,355
Jun 19, 7 PM $0.00117
-3.43%
$2.34 million $1,347
Jun 19, 6 PM $0.00121
+0.00%
$2.42 million $1,341
Jun 19, 5 PM $0.00121
+0.00%
$2.42 million $1,333
Jun 19, 4 PM $0.00121
+0.00%
$2.42 million $1,332
Jun 19, 3 PM $0.00121
+0.23%
$2.42 million $1,335
Jun 19, 2 PM $0.00121
+6.21%
$2.41 million $1,309
Jun 19, 1 PM $0.00114
-3.04%
$2.27 million $1,122
Jun 19, 12 PM $0.00117
-3.72%
$2.34 million $943
Jun 19, 11 AM $0.00122
+0.00%
$2.43 million $943
Jun 19, 10 AM $0.00122
+0.00%
$2.43 million $958
Jun 19, 9 AM $0.00122
+0.00%
$2.43 million $997
Jun 19, 8 AM $0.00122
+0.00%
$2.43 million $1,067
Jun 19, 7 AM $0.00122
+4.16%
$2.43 million $1,051
Jun 19, 6 AM $0.00117
-2.93%
$2.34 million $1,008
Jun 19, 5 AM $0.00121
+0.00%
$2.41 million $990