Reign of Terror Historical Data

REIGN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000306
-9.25%
$ 611,380 $ 12,480
Feb 3, 2026 $ 0.000337
+0.19%
$ 673,720 $ 11,175
Feb 2, 2026 $ 0.000336
-9.79%
$ 672,420 $ 11,205
Feb 1, 2026 $ 0.000373
+38.22%
$ 745,360 $ 11,307
Jan 31, 2026 $ 0.00027
-9.11%
$ 539,260 $ 12,117
Jan 30, 2026 $ 0.000297
-13.13%
$ 593,340 $ 10,634
Jan 29, 2026 $ 0.000341
+0.70%
$ 684,380 $ 11,481
Jan 28, 2026 $ 0.000339
-2.59%
$ 678,220 $ 12,094
Jan 27, 2026 $ 0.000349
-3.61%
$ 697,700 $ 11,863
Jan 26, 2026 $ 0.000362
+10.33%
$ 723,840 $ 11,905
Jan 25, 2026 $ 0.000328
-1.50%
$ 656,060 $ 11,855
Jan 24, 2026 $ 0.000333
+7.94%
$ 666,080 $ 12,169
Jan 23, 2026 $ 0.000309
-4.05%
$ 617,080 $ 12,188
Jan 22, 2026 $ 0.000322
-0.87%
$ 641,800 $ 10,334
Jan 21, 2026 $ 0.000324
+16.37%
$ 650,060 $ 12,554
Jan 20, 2026 $ 0.000279
-7.11%
$ 557,500 $ 11,514
Jan 19, 2026 $ 0.0003
-9.41%
$ 600,200 $ 12,811
Jan 18, 2026 $ 0.000331
+10.43%
$ 663,940 $ 13,679
Jan 17, 2026 $ 0.000296
+29.51%
$ 591,280 $ 14,260
Jan 16, 2026 $ 0.000228
+2.86%
$ 456,560 $ 12,558
Jan 15, 2026 $ 0.000221
+9.63%
$ 442,960 $ 13,688
Jan 14, 2026 $ 0.000202
-6.03%
$ 404,060 $ 12,536
Jan 13, 2026 $ 0.000215
+6.14%
$ 433,540 $ 11,867
Jan 12, 2026 $ 0.000203
-4.10%
$ 406,420 $ 12,415
Jan 11, 2026 $ 0.000212
+5.18%
$ 423,280 $ 12,486
Jan 10, 2026 $ 0.000201
-4.46%
$ 402,440 $ 12,313
Jan 9, 2026 $ 0.00021
+2.12%
$ 420,340 $ 12,299
Jan 8, 2026 $ 0.000206
-2.03%
$ 411,600 $ 12,241
Jan 7, 2026 $ 0.00021
-2.28%
$ 419,300 $ 11,999
Jan 6, 2026 $ 0.000215
-0.69%
$ 429,940 $ 11,756
Jan 5, 2026 $ 0.000217
-1.37%
$ 433,820 $ 11,809
Jan 4, 2026 $ 0.000198
+10.61%
$ 395,500 $ 12,379
Jan 3, 2026 $ 0.000191
+0.77%
$ 382,000 $ 12,837
Jan 2, 2026 $ 0.00019
+0.57%
$ 379,080 $ 12,930
Jan 1, 2026 $ 0.000188
+0.78%
$ 376,920 $ 12,105
Dec 31, 2025 $ 0.000189
+1.19%
$ 378,680 $ 13,103
Dec 30, 2025 $ 0.000188
+42.36%
$ 376,000 $ 14,104
Dec 29, 2025 $ 0.00014
+1.73%
$ 264,120 $ 13,117
Dec 28, 2025 $ 0.000133
+2.69%
$ 276,000 $ 12,701
Dec 27, 2025 $ 0.000131
+16.68%
$ 259,840 $ 11,969
Dec 26, 2025 $ 0.000112
-16.48%
$ 225,040 $ 12,571
Dec 25, 2025 $ 0.000134
+15.79%
$ 268,880 $ 11,947
Dec 24, 2025 $ 0.000118
-0.78%
$ 231,240 $ 11,876
Dec 23, 2025 $ 0.000116
-13.86%
$ 237,200 $ 12,084
Dec 22, 2025 $ 0.000133
+5.40%
$ 268,700 $ 11,815
Dec 21, 2025 $ 0.000131
+5.86%
$ 252,400 $ 11,972
Dec 20, 2025 $ 0.000124
+12.28%
$ 247,500 $ 12,074
Dec 19, 2025 $ 0.00011
+7.37%
$ 220,840 $ 11,108
Dec 18, 2025 $ 0.000103
+6.41%
$ 204,360 $ 11,660
Aug 14, 2025 $ 0.000146
-0.07%
$ -- $ 10,084