Reign of Terror Historical Data

REIGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00123
+0.00%
$ 2.47 million $ 488
Apr 23, 10 PM $ 0.00123
+7.16%
$ 2.47 million $ 496
Apr 23, 8 PM $ 0.00115
+0.00%
$ 2.3 million $ 549
Apr 23, 7 PM $ 0.00115
+0.00%
$ 2.3 million $ 542
Apr 23, 6 PM $ 0.00123
+0.00%
$ 2.47 million $ 539
Apr 23, 5 PM $ 0.00123
+7.44%
$ 2.47 million $ 535
Apr 23, 4 PM $ 0.00115
-6.93%
$ 2.3 million $ 527
Apr 23, 3 PM $ 0.00123
+0.00%
$ 2.47 million $ 524
Apr 23, 2 PM $ 0.00123
+6.87%
$ 2.47 million $ 528
Apr 23, 1 PM $ 0.00116
+0.00%
$ 2.31 million $ 523
Apr 23, 12 PM $ 0.00116
-5.85%
$ 2.31 million $ 503
Apr 23, 11 AM $ 0.00123
+0.00%
$ 2.45 million $ 527
Apr 23, 10 AM $ 0.00123
+0.00%
$ 2.45 million $ 566
Apr 23, 9 AM $ 0.00123
+0.00%
$ 2.45 million $ 610
Apr 23, 8 AM $ 0.00123
+0.00%
$ 2.45 million $ 704
Apr 23, 7 AM $ 0.00123
+0.00%
$ 2.45 million $ 704
Apr 23, 6 AM $ 0.00123
+0.00%
$ 2.45 million $ 704
Apr 23, 5 AM $ 0.00123
+0.00%
$ 2.45 million $ 710
Apr 23, 4 AM $ 0.00123
+0.00%
$ 2.45 million $ 736
Apr 23, 3 AM $ 0.00123
+0.00%
$ 2.45 million $ 736
Apr 23, 2 AM $ 0.00123
+0.00%
$ 2.45 million $ 736
Apr 23, 1 AM $ 0.00123
+6.54%
$ 2.45 million $ 736
Apr 23, 12 AM $ 0.00115
-6.72%
$ 2.3 million $ 707
Apr 22, 11 PM $ 0.00123
+0.00%
$ 2.47 million $ 698
Apr 22, 10 PM $ 0.00115
+0.00%
$ 2.3 million $ 735
Apr 22, 9 PM $ 0.00115
-0.02%
$ 2.3 million $ 740
Apr 22, 8 PM $ 0.00115
+0.00%
$ 2.3 million $ 740
Apr 22, 7 PM $ 0.00115
+0.00%
$ 2.3 million $ 744
Apr 22, 6 PM $ 0.00115
+0.00%
$ 2.3 million $ 735
Apr 22, 5 PM $ 0.00115
-6.84%
$ 2.3 million $ 743
Apr 22, 4 PM $ 0.00123
-0.12%
$ 2.47 million $ 739
Apr 22, 3 PM $ 0.00115
-6.73%
$ 2.3 million $ 730
Apr 22, 2 PM $ 0.00123
-0.20%
$ 2.47 million $ 730
Apr 22, 1 PM $ 0.00124
+0.20%
$ 2.47 million $ 715
Apr 22, 12 PM $ 0.00123
+0.00%
$ 2.47 million $ 747
Apr 22, 11 AM $ 0.00123
+0.00%
$ 2.47 million $ 695
Apr 22, 10 AM $ 0.00123
+0.00%
$ 2.47 million $ 683
Apr 22, 9 AM $ 0.00123
+1.45%
$ 2.47 million $ 640
Apr 22, 8 AM $ 0.00122
+0.00%
$ 2.43 million $ 545
Apr 22, 7 AM $ 0.00122
+0.00%
$ 2.43 million $ 545
Apr 22, 6 AM $ 0.00122
+0.00%
$ 2.43 million $ 545
Apr 22, 5 AM $ 0.00122
-1.55%
$ 2.43 million $ 539
Apr 22, 4 AM $ 0.00123
+0.00%
$ 2.47 million $ 513
Apr 22, 3 AM $ 0.00123
+0.00%
$ 2.47 million $ 513
Apr 22, 2 AM $ 0.00123
+0.00%
$ 2.47 million $ 513
Apr 22, 1 AM $ 0.00123
+0.00%
$ 2.47 million $ 513
Apr 22, 12 AM $ 0.00123
+0.00%
$ 2.47 million $ 513
Apr 21, 11 PM $ 0.00123
+7.19%
$ 2.47 million $ 502
Apr 21, 10 PM $ 0.00115
+0.15%
$ 2.3 million $ 450
Apr 21, 9 PM $ 0.00115
-0.20%
$ 2.3 million $ 414