Reign of Terror Historical Data

REIGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00124
-0.08%
$ 2.47 million $ 949
Jun 28, 6 PM $ 0.00124
+4.40%
$ 2.47 million $ 925
Jun 28, 5 PM $ 0.00118
-3.14%
$ 2.37 million $ 926
Jun 28, 4 PM $ 0.00122
-0.94%
$ 2.45 million $ 941
Jun 28, 3 PM $ 0.00123
+0.16%
$ 2.47 million $ 940
Jun 28, 2 PM $ 0.00123
+3.71%
$ 2.47 million $ 938
Jun 28, 1 PM $ 0.00119
-0.12%
$ 2.38 million $ 960
Jun 28, 12 PM $ 0.00119
-3.57%
$ 2.38 million $ 962
Jun 28, 11 AM $ 0.00123
+0.00%
$ 2.47 million $ 952
Jun 28, 10 AM $ 0.00123
+0.00%
$ 2.47 million $ 949
Jun 28, 9 AM $ 0.00123
+3.89%
$ 2.47 million $ 953
Jun 28, 8 AM $ 0.00119
+0.13%
$ 2.38 million $ 957
Jun 28, 7 AM $ 0.00119
+0.00%
$ 2.37 million $ 920
Jun 28, 6 AM $ 0.00119
-3.31%
$ 2.37 million $ 912
Jun 28, 5 AM $ 0.00123
+0.00%
$ 2.45 million $ 880
Jun 28, 4 AM $ 0.00123
+0.00%
$ 2.45 million $ 852
Jun 28, 3 AM $ 0.00123
+3.76%
$ 2.46 million $ 829
Jun 28, 2 AM $ 0.00119
-0.19%
$ 2.37 million $ 816
Jun 28, 1 AM $ 0.00119
+0.19%
$ 2.38 million $ 837
Jun 28, 12 AM $ 0.00119
-3.02%
$ 2.37 million $ 809
Jun 27, 11 PM $ 0.00122
+0.00%
$ 2.45 million $ 817
Jun 27, 10 PM $ 0.00122
+2.96%
$ 2.45 million $ 866
Jun 27, 9 PM $ 0.00119
-3.48%
$ 2.38 million $ 862
Jun 27, 8 PM $ 0.00123
-0.42%
$ 2.46 million $ 858
Jun 27, 7 PM $ 0.00124
+3.88%
$ 2.47 million $ 840
Jun 27, 6 PM $ 0.00119
-3.60%
$ 2.38 million $ 864
Jun 27, 5 PM $ 0.00123
+0.00%
$ 2.47 million $ 864
Jun 27, 4 PM $ 0.00123
+3.58%
$ 2.47 million $ 852
Jun 27, 3 PM $ 0.00119
-3.44%
$ 2.38 million $ 850
Jun 27, 2 PM $ 0.00123
+0.00%
$ 2.47 million $ 818
Jun 27, 1 PM $ 0.00123
+3.67%
$ 2.47 million $ 812
Jun 27, 12 PM $ 0.00119
-0.32%
$ 2.38 million $ 790
Jun 27, 11 AM $ 0.00119
-3.36%
$ 2.39 million $ 757
Jun 27, 10 AM $ 0.00124
+0.21%
$ 2.47 million $ 720
Jun 27, 9 AM $ 0.00123
+3.50%
$ 2.47 million $ 716
Jun 27, 8 AM $ 0.00119
+0.00%
$ 2.38 million $ 731
Jun 27, 7 AM $ 0.00119
+0.05%
$ 2.38 million $ 785
Jun 27, 6 AM $ 0.00119
+0.00%
$ 2.38 million $ 807
Jun 27, 5 AM $ 0.00119
+0.16%
$ 2.38 million $ 827
Jun 27, 4 AM $ 0.00119
-3.69%
$ 2.38 million $ 823
Jun 27, 3 AM $ 0.00123
+0.00%
$ 2.47 million $ 798
Jun 27, 2 AM $ 0.00123
+3.57%
$ 2.47 million $ 794
Jun 27, 1 AM $ 0.00119
-0.01%
$ 2.38 million $ 823
Jun 27, 12 AM $ 0.00119
+0.01%
$ 2.38 million $ 900
Jun 26, 11 PM $ 0.00119
-3.50%
$ 2.38 million $ 912
Jun 26, 10 PM $ 0.00124
-0.19%
$ 2.47 million $ 859
Jun 26, 9 PM $ 0.00124
+3.51%
$ 2.48 million $ 814
Jun 26, 8 PM $ 0.0012
-3.36%
$ 2.39 million $ 785
Jun 26, 7 PM $ 0.00124
+0.00%
$ 2.47 million $ 753
Jun 26, 6 PM $ 0.00124
+3.37%
$ 2.47 million $ 709