Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.0000642
-2.15%
$128,300 $9,438
Sep 13, 7 AM $0.0000657
+10.55%
$131,400 $9,520
Sep 13, 6 AM $0.0000594
-0.93%
$118,860 $9,339
Sep 13, 5 AM $0.00006
-29.30%
$119,980 $9,573
Sep 13, 4 AM $0.0000819
-10.58%
$163,760 $7,791
Sep 13, 3 AM $0.0000916
-1.84%
$183,140 $7,253
Sep 13, 2 AM $0.0000933
-1.01%
$186,580 $7,625
Sep 13, 1 AM $0.0000942
+24.99%
$188,480 $7,582
Sep 13, 12 AM $0.000072
+14.30%
$144,020 $6,651
Sep 12, 11 PM $0.0000674
+5.36%
$134,860 $6,134
Sep 12, 10 PM $0.0000638
-7.58%
$127,560 $10,828
Sep 12, 9 PM $0.000069
-0.92%
$138,020 $10,740
Sep 12, 8 PM $0.0000696
-3.52%
$139,300 $10,883
Sep 12, 7 PM $0.0000724
+2.38%
$144,720 $10,924
Sep 12, 6 PM $0.0000685
+0.19%
$137,020 $10,924
Sep 12, 5 PM $0.0000684
-2.80%
$136,760 $11,956
Sep 12, 4 PM $0.0000704
+0.74%
$140,700 $11,939
Sep 12, 3 PM $0.0000723
+1.37%
$144,660 $11,587
Sep 12, 2 PM $0.0000713
-13.73%
$142,700 $11,418
Sep 12, 1 PM $0.0000827
+3.23%
$165,420 $10,186
Sep 12, 12 PM $0.0000801
-6.84%
$160,240 $10,193
Sep 12, 11 AM $0.000085
+11.13%
$170,000 $10,125
Sep 12, 10 AM $0.0000765
+2.51%
$152,980 $9,662
Sep 12, 9 AM $0.0000746
-11.17%
$149,240 $10,291
Sep 12, 8 AM $0.000084
+8.36%
$168,000 $10,202
Sep 12, 7 AM $0.0000775
-1.55%
$155,040 $10,126
Sep 12, 6 AM $0.0000787
+6.20%
$157,480 $10,170
Sep 12, 5 AM $0.0000741
-14.83%
$148,280 $9,826
Sep 12, 4 AM $0.0000871
-0.40%
$174,100 $9,768
Sep 12, 3 AM $0.0000874
+9.25%
$174,800 $9,899
Sep 12, 2 AM $0.0000715
+3.19%
$143,000 $9,509
Sep 12, 1 AM $0.0000693
+1.90%
$138,580 $9,596
Sep 12, 12 AM $0.00007
-16.67%
$140,000 $9,687
Sep 11, 11 PM $0.000085
+5.88%
$169,960 $10,131
Sep 11, 10 PM $0.0000803
+0.00%
$160,520 $4,707
Sep 11, 9 PM $0.0000803
+6.36%
$160,520 $4,776
Sep 11, 8 PM $0.0000755
+1.00%
$150,920 $4,799
Sep 11, 7 PM $0.0000747
+20.50%
$149,420 $4,837
Sep 11, 6 PM $0.000062
-14.28%
$124,000 $4,924
Sep 11, 5 PM $0.0000757
+8.74%
$151,340 $4,059
Sep 11, 4 PM $0.0000696
+3.90%
$139,180 $4,362
Sep 11, 3 PM $0.0000759
-9.55%
$151,760 $4,624
Sep 11, 2 PM $0.000077
+22.24%
$154,020 $4,851
Sep 11, 1 PM $0.000063
-13.70%
$126,000 $4,971
Sep 11, 12 PM $0.0000707
+16.62%
$141,340 $5,704
Sep 11, 11 AM $0.0000606
-7.73%
$121,200 $5,971
Sep 11, 10 AM $0.0000673
+5.58%
$134,660 $6,451
Sep 11, 9 AM $0.0000638
+1.22%
$127,540 $6,475
Sep 11, 8 AM $0.0000601
-6.91%
$120,260 $8,735
Sep 11, 7 AM $0.0000646
+0.92%
$129,180 $9,565