Reign of Terror Historical Data

REIGN Page 4
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00119
+0.00%
$ 2.38 million $ 1,382
6:04 AM $ 0.00119
-1.00%
$ 2.38 million $ 1,382
6:03 AM $ 0.0012
+0.00%
$ 2.38 million $ 1,382
6:02 AM $ 0.0012
+0.00%
$ 2.38 million $ 1,382
6:01 AM $ 0.0012
+0.00%
$ 2.38 million $ 1,386
6:00 AM $ 0.0012
+0.00%
$ 2.38 million $ 1,386
5:59 AM $ 0.0012
+0.00%
$ 2.4 million $ 1,386
5:58 AM $ 0.0012
+3.37%
$ 2.4 million $ 1,381
5:57 AM $ 0.00116
+0.00%
$ 2.4 million $ 1,377
5:56 AM $ 0.00116
+0.00%
$ 2.4 million $ 1,377
5:55 AM $ 0.00116
+0.00%
$ 2.4 million $ 1,377
5:54 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,377
5:53 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:52 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:51 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:50 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,377
5:49 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,377
5:48 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:47 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:46 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:45 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:44 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:43 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:41 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:40 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,381
5:39 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,385
5:38 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,385
5:37 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,394
5:36 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,394
5:35 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,394
5:34 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,394
5:33 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,424
5:32 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,424
5:31 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,420
5:30 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,420
5:29 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,440
5:28 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,440
5:27 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,440
5:26 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,440
5:25 AM $ 0.00116
-2.02%
$ 2.32 million $ 1,440
5:24 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,456
5:23 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,452
5:22 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,457
5:21 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,457
5:20 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,457
5:19 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,457
5:18 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,457
5:17 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,453
5:16 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,453
5:15 AM $ 0.00119
+0.00%
$ 2.37 million $ 1,453