Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.00116
-3.77%
$2.32 million $977
Jun 17, 2 AM $0.00121
-0.09%
$2.41 million $981
Jun 17, 1 AM $0.00121
+4.98%
$2.41 million $961
Jun 17, 12 AM $0.00115
-4.61%
$2.3 million $973
Jun 16, 11 PM $0.0012
+0.00%
$2.41 million $979
Jun 16, 10 PM $0.0012
+0.40%
$2.41 million $984
Jun 16, 9 PM $0.0012
+4.43%
$2.4 million $977
Jun 16, 8 PM $0.00115
+0.24%
$2.3 million $970
Jun 16, 7 PM $0.00115
-4.85%
$2.29 million $975
Jun 16, 6 PM $0.0012
+4.77%
$2.41 million $984
Jun 16, 5 PM $0.00115
+0.04%
$2.3 million $988
Jun 16, 4 PM $0.00115
+0.25%
$2.3 million $996
Jun 16, 3 PM $0.00115
-4.72%
$2.29 million $998
Jun 16, 2 PM $0.0012
+0.41%
$2.41 million $1,027
Jun 16, 1 PM $0.0012
+4.52%
$2.4 million $1,038
Jun 16, 12 PM $0.00115
-0.58%
$2.29 million $1,031
Jun 16, 11 AM $0.00115
+0.31%
$2.31 million $1,014
Jun 16, 10 AM $0.00121
+4.94%
$2.42 million $1,007
Jun 16, 9 AM $0.00115
-4.75%
$2.31 million $998
Jun 16, 8 AM $0.00121
+0.52%
$2.42 million $946
Jun 16, 7 AM $0.00121
+0.00%
$2.41 million $879
Jun 16, 6 AM $0.00121
+3.49%
$2.41 million $877
Jun 16, 5 AM $0.00117
+0.18%
$2.33 million $850
Jun 16, 4 AM $0.00116
-3.57%
$2.33 million $798
Jun 16, 3 AM $0.00121
+3.49%
$2.41 million $754
Jun 16, 2 AM $0.00117
-2.87%
$2.33 million $702
Jun 16, 1 AM $0.0012
-0.01%
$2.4 million $682
Jun 16, 12 AM $0.0012
+4.67%
$2.4 million $635
Jun 15, 11 PM $0.00115
-4.86%
$2.3 million $590
Jun 15, 10 PM $0.00121
+0.00%
$2.42 million $553
Jun 15, 9 PM $0.00121
+5.08%
$2.42 million $559
Jun 15, 8 PM $0.00115
-4.75%
$2.3 million $554
Jun 15, 7 PM $0.00121
+0.00%
$2.41 million $615
Jun 15, 6 PM $0.00121
+4.91%
$2.41 million $606
Jun 15, 5 PM $0.00115
+0.07%
$2.3 million $599
Jun 15, 4 PM $0.00115
+1.03%
$2.3 million $599
Jun 15, 3 PM $0.00114
-1.01%
$2.27 million $614
Jun 15, 2 PM $0.00115
-4.30%
$2.3 million $610
Jun 15, 1 PM $0.0012
+3.94%
$2.4 million $591
Jun 15, 12 PM $0.00116
-3.81%
$2.31 million $577
Jun 15, 11 AM $0.0012
+3.72%
$2.4 million $607
Jun 15, 10 AM $0.00116
-3.43%
$2.32 million $620
Jun 15, 9 AM $0.0012
+1.53%
$2.4 million $638
Jun 15, 8 AM $0.00118
+0.00%
$2.36 million $661
Jun 15, 7 AM $0.00118
+0.00%
$2.36 million $710
Jun 15, 6 AM $0.00118
+0.00%
$2.36 million $750
Jun 15, 5 AM $0.00118
+0.00%
$2.36 million $782
Jun 15, 4 AM $0.00118
+0.00%
$2.36 million $782
Jun 15, 3 AM $0.00118
+0.00%
$2.36 million $825
Jun 15, 2 AM $0.00118
+0.00%
$2.36 million $861