Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.00118
+0.00%
$2.36 million $782
Jun 15, 4 AM $0.00118
+0.00%
$2.36 million $782
Jun 15, 3 AM $0.00118
+0.00%
$2.36 million $825
Jun 15, 2 AM $0.00118
+0.00%
$2.36 million $861
Jun 15, 1 AM $0.00118
+0.00%
$2.36 million $877
Jun 15, 12 AM $0.00118
+0.00%
$2.36 million $932
Jun 14, 11 PM $0.00118
+0.00%
$2.36 million $950
Jun 14, 10 PM $0.00118
-1.78%
$2.36 million $968
Jun 14, 9 PM $0.0012
-0.42%
$2.4 million $948
Jun 14, 8 PM $0.00121
+0.08%
$2.41 million $902
Jun 14, 7 PM $0.00121
+5.17%
$2.41 million $795
Jun 14, 6 PM $0.00115
-4.41%
$2.29 million $761
Jun 14, 5 PM $0.0012
-0.54%
$2.4 million $807
Jun 14, 4 PM $0.00121
+5.85%
$2.41 million $811
Jun 14, 3 PM $0.00114
+0.25%
$2.28 million $803
Jun 14, 2 PM $0.00114
+0.00%
$2.27 million $795
Jun 14, 1 PM $0.0012
-0.26%
$2.4 million $779
Jun 14, 10 AM $0.00114
+0.02%
$2.28 million $800
Jun 14, 9 AM $0.00114
+0.24%
$2.28 million $795
Jun 14, 8 AM $0.0012
-0.02%
$2.39 million $755
Jun 14, 7 AM $0.0012
-0.05%
$2.39 million $765
Jun 14, 6 AM $0.0012
-0.06%
$2.39 million $757
Jun 14, 5 AM $0.0012
+0.00%
$2.4 million $754
Jun 14, 4 AM $0.0012
+2.78%
$2.4 million $794
Jun 14, 12 AM $0.00121
+0.00%
$2.42 million $971
Jun 13, 11 PM $0.00121
+0.00%
$2.42 million $986
Jun 13, 10 PM $0.00121
+0.00%
$2.42 million $1,014
Jun 13, 9 PM $0.00121
-0.43%
$2.42 million $1,048
Jun 13, 8 PM $0.00122
+0.00%
$2.43 million $1,097
Jun 13, 7 PM $0.00122
+1.12%
$2.43 million $1,121
Jun 13, 6 PM $0.0012
+2.09%
$2.4 million $1,155
Jun 13, 5 PM $0.00118
-0.30%
$2.35 million $1,112
Jun 13, 4 PM $0.00118
-1.45%
$2.36 million $1,089
Jun 13, 3 PM $0.0012
+5.14%
$2.4 million $1,108
Jun 13, 2 PM $0.00114
+0.16%
$2.28 million $1,150
Jun 13, 1 PM $0.00114
+0.53%
$2.28 million $1,147
Jun 13, 12 PM $0.00113
-0.53%
$2.26 million $1,121
Jun 13, 11 AM $0.00113
-0.29%
$2.27 million $1,088
Jun 13, 10 AM $0.00114
+0.00%
$2.28 million $1,083
Jun 13, 9 AM $0.00114
-1.87%
$2.28 million $1,165
Jun 13, 8 AM $0.00116
-0.23%
$2.32 million $1,187
Jun 13, 7 AM $0.00119
-0.19%
$2.38 million $1,160
Jun 13, 6 AM $0.00119
-0.83%
$2.38 million $1,175
Jun 13, 5 AM $0.0012
+5.77%
$2.4 million $1,187
Jun 13, 4 AM $0.00114
+0.00%
$2.27 million $1,183
Jun 13, 3 AM $0.00114
-5.39%
$2.27 million $1,175
Jun 13, 2 AM $0.0012
+0.00%
$2.4 million $1,168
Jun 13, 1 AM $0.0012
+1.35%
$2.4 million $1,184
Jun 13, 12 AM $0.00118
+0.06%
$2.37 million $1,024
Jun 12, 11 PM $0.00118
-4.24%
$2.37 million $1,020