Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.00118
-4.24%
$2.37 million $1,020
Jun 12, 10 PM $0.00124
+4.29%
$2.47 million $970
Jun 12, 9 PM $0.00119
-4.32%
$2.37 million $1,205
Jun 12, 8 PM $0.00124
+0.00%
$2.48 million $1,506
Jun 12, 7 PM $0.00124
+4.42%
$2.48 million $1,530
Jun 12, 6 PM $0.00119
+0.14%
$2.37 million $1,529
Jun 12, 5 PM $0.00119
-4.37%
$2.37 million $1,542
Jun 12, 4 PM $0.00124
+4.39%
$2.48 million $1,550
Jun 12, 3 PM $0.00119
-4.13%
$2.37 million $1,525
Jun 12, 2 PM $0.00124
-0.01%
$2.48 million $1,510
Jun 12, 1 PM $0.00124
-0.43%
$2.48 million $1,517
Jun 12, 12 PM $0.00124
+4.54%
$2.49 million $1,558
Jun 12, 11 AM $0.00119
+0.20%
$2.38 million $1,550
Jun 12, 10 AM $0.00125
+0.24%
$2.49 million $1,450
Jun 12, 9 AM $0.00124
+4.24%
$2.49 million $1,438
Jun 12, 8 AM $0.00119
-4.06%
$2.38 million $1,439
Jun 12, 7 AM $0.00124
+0.29%
$2.49 million $1,463
Jun 12, 6 AM $0.00124
+3.97%
$2.48 million $1,460
Jun 12, 5 AM $0.00119
-4.18%
$2.38 million $1,485
Jun 12, 4 AM $0.00124
+4.38%
$2.49 million $1,520
Jun 12, 3 AM $0.00119
-4.21%
$2.38 million $1,619
Jun 12, 2 AM $0.00124
+3.52%
$2.49 million $1,646
Jun 12, 1 AM $0.0012
+0.00%
$2.4 million $1,656
Jun 12, 12 AM $0.0012
-3.78%
$2.4 million $1,689
Jun 11, 11 PM $0.00125
+0.00%
$2.5 million $1,710
Jun 11, 10 PM $0.00125
+0.00%
$2.5 million $1,757
Jun 11, 9 PM $0.00125
+1.57%
$2.5 million $1,538
Jun 11, 8 PM $0.00123
-0.67%
$2.46 million $1,214
Jun 11, 7 PM $0.00124
+3.34%
$2.48 million $1,196
Jun 11, 6 PM $0.00124
+4.66%
$2.48 million $1,173
Jun 11, 5 PM $0.00118
-1.38%
$2.37 million $1,172
Jun 11, 4 PM $0.0012
-0.90%
$2.4 million $1,189
Jun 11, 3 PM $0.00121
-0.83%
$2.42 million $1,185
Jun 11, 2 PM $0.00122
+3.48%
$2.45 million $1,163
Jun 11, 1 PM $0.00118
+0.00%
$2.36 million $1,217
Jun 11, 12 PM $0.00118
-4.65%
$2.36 million $1,203
Jun 11, 11 AM $0.00124
-0.19%
$2.48 million $1,240
Jun 11, 10 AM $0.00124
+2.48%
$2.48 million $1,234
Jun 11, 9 AM $0.00121
+0.00%
$2.42 million $1,277
Jun 11, 8 AM $0.00121
-1.61%
$2.42 million $1,258
Jun 11, 7 AM $0.00123
+1.76%
$2.46 million $1,250
Jun 11, 6 AM $0.00121
-0.44%
$2.42 million $1,258
Jun 11, 5 AM $0.00122
-1.99%
$2.43 million $1,227
Jun 11, 4 AM $0.00124
+5.84%
$2.48 million $1,229
Jun 11, 3 AM $0.00117
-2.11%
$2.34 million $1,117
Jun 11, 2 AM $0.0012
+5.26%
$2.39 million $1,083
Jun 11, 1 AM $0.00114
+0.48%
$2.27 million $1,072
Jun 11, 12 AM $0.00113
-3.44%
$2.26 million $1,059
Jun 10, 11 PM $0.00117
+1.88%
$2.34 million $1,063
Jun 10, 10 PM $0.0012
+3.96%
$2.4 million $1,022