Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.0012
+3.96%
$2.4 million $1,022
Jun 10, 9 PM $0.00115
-3.65%
$2.31 million $1,034
Jun 10, 8 PM $0.0012
+3.26%
$2.4 million $1,040
Jun 10, 7 PM $0.00117
-1.26%
$2.34 million $1,051
Jun 10, 6 PM $0.00118
+0.42%
$2.37 million $1,060
Jun 10, 5 PM $0.00118
-0.59%
$2.36 million $1,048
Jun 10, 4 PM $0.00119
+0.00%
$2.37 million $1,039
Jun 10, 3 PM $0.00119
-1.08%
$2.37 million $1,024
Jun 10, 2 PM $0.0012
+5.54%
$2.4 million $1,154
Jun 10, 1 PM $0.00114
+0.48%
$2.27 million $1,164
Jun 10, 12 PM $0.00114
-0.10%
$2.28 million $1,195
Jun 10, 11 AM $0.00114
+0.07%
$2.28 million $1,230
Jun 10, 10 AM $0.00114
-5.47%
$2.28 million $1,238
Jun 10, 9 AM $0.00121
+0.00%
$2.41 million $1,330
Jun 10, 8 AM $0.00114
+0.20%
$2.28 million $1,358
Jun 10, 7 AM $0.0012
-0.51%
$2.4 million $1,342
Jun 10, 6 AM $0.00121
+0.00%
$2.41 million $1,342
Jun 10, 5 AM $0.00121
+6.97%
$2.41 million $1,355
Jun 10, 4 AM $0.00113
+0.00%
$2.26 million $1,334
Jun 10, 3 AM $0.00113
-3.69%
$2.26 million $1,326
Jun 10, 2 AM $0.00117
+0.00%
$2.34 million $1,318
Jun 10, 1 AM $0.00117
+0.27%
$2.34 million $1,315
Jun 10, 12 AM $0.00117
+3.40%
$2.34 million $1,331
Jun 9, 11 PM $0.00113
-3.45%
$2.26 million $1,322
Jun 9, 10 PM $0.00117
-0.18%
$2.34 million $1,326
Jun 9, 9 PM $0.00117
+3.77%
$2.34 million $1,323
Jun 9, 8 PM $0.00113
+0.00%
$2.26 million $1,343
Jun 9, 7 PM $0.00113
-3.49%
$2.26 million $1,351
Jun 9, 6 PM $0.00117
+0.00%
$2.34 million $1,362
Jun 9, 5 PM $0.00117
-0.25%
$2.34 million $1,372
Jun 9, 4 PM $0.00117
+0.09%
$2.35 million $1,564
Jun 9, 3 PM $0.00117
+0.52%
$2.34 million $1,552
Jun 9, 2 PM $0.00117
-0.95%
$2.33 million $1,398
Jun 9, 1 PM $0.00118
+0.58%
$2.36 million $1,342
Jun 9, 12 PM $0.00117
-3.05%
$2.35 million $1,262
Jun 9, 11 AM $0.00121
-0.59%
$2.42 million $1,220
Jun 9, 10 AM $0.00122
-0.46%
$2.44 million $1,224
Jun 9, 9 AM $0.00122
+0.00%
$2.45 million $1,113
Jun 9, 8 AM $0.00122
+2.00%
$2.45 million $1,115
Jun 9, 7 AM $0.0012
+0.00%
$2.4 million $1,096
Jun 9, 6 AM $0.0012
+0.00%
$2.4 million $1,085
Jun 9, 5 AM $0.0012
-2.22%
$2.4 million $1,081
Jun 9, 4 AM $0.00123
+2.24%
$2.45 million $1,073
Jun 9, 3 AM $0.0012
+0.15%
$2.4 million $1,079
Jun 9, 2 AM $0.0012
-2.64%
$2.4 million $1,095
Jun 9, 1 AM $0.00123
+2.67%
$2.46 million $1,082
Jun 9, 12 AM $0.0012
-2.52%
$2.4 million $1,070
Jun 8, 11 PM $0.00123
+0.00%
$2.46 million $1,038
Jun 8, 10 PM $0.00123
+2.81%
$2.46 million $1,026
Jun 8, 9 PM $0.0012
-0.09%
$2.39 million $1,029