Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.00122
+1.80%
$2.45 million $715
Jun 4, 6 PM $0.0012
-3.31%
$2.41 million $750
Jun 4, 5 PM $0.00124
+0.97%
$2.49 million $662
Jun 4, 4 PM $0.00123
+0.22%
$2.46 million $654
Jun 4, 3 PM $0.00123
+0.11%
$2.46 million $666
Jun 4, 2 PM $0.00123
+2.85%
$2.46 million $659
Jun 4, 1 PM $0.00119
-3.94%
$2.39 million $685
Jun 4, 12 PM $0.00124
+3.77%
$2.49 million $680
Jun 4, 11 AM $0.0012
-1.17%
$2.4 million $691
Jun 4, 10 AM $0.00121
-1.66%
$2.42 million $688
Jun 4, 9 AM $0.00123
-0.47%
$2.46 million $690
Jun 4, 8 AM $0.00124
+1.29%
$2.48 million $707
Jun 4, 7 AM $0.00122
-0.30%
$2.44 million $688
Jun 4, 6 AM $0.00122
+0.61%
$2.45 million $724
Jun 4, 5 AM $0.00122
+1.49%
$2.43 million $768
Jun 4, 4 AM $0.0012
-0.14%
$2.4 million $774
Jun 4, 3 AM $0.0012
+0.00%
$2.4 million $811
Jun 4, 2 AM $0.0012
+0.00%
$2.4 million $856
Jun 4, 1 AM $0.0012
+0.02%
$2.4 million $908
Jun 4, 12 AM $0.0012
+0.29%
$2.4 million $949
Jun 3, 11 PM $0.0012
+0.00%
$2.39 million $966
Jun 3, 10 PM $0.0012
-0.30%
$2.39 million $964
Jun 3, 9 PM $0.0012
-3.46%
$2.4 million $965
Jun 3, 8 PM $0.00124
+1.42%
$2.49 million $962
Jun 3, 7 PM $0.00123
+2.17%
$2.45 million $969
Jun 3, 6 PM $0.0012
-2.98%
$2.4 million $973
Jun 3, 5 PM $0.00124
-0.62%
$2.47 million $957
Jun 3, 4 PM $0.00124
+4.00%
$2.49 million $957
Jun 3, 3 PM $0.0012
-1.79%
$2.39 million $959
Jun 3, 2 PM $0.00122
-0.02%
$2.44 million $965
Jun 3, 1 PM $0.00122
-1.47%
$2.44 million $924
Jun 3, 12 PM $0.00124
-0.39%
$2.47 million $938
Jun 3, 11 AM $0.00124
-0.10%
$2.48 million $945
Jun 3, 10 AM $0.00124
+3.20%
$2.49 million $960
Jun 3, 9 AM $0.0012
-3.31%
$2.41 million $952
Jun 3, 8 AM $0.00125
-0.04%
$2.49 million $958
Jun 3, 7 AM $0.00125
-0.02%
$2.49 million $951
Jun 3, 6 AM $0.00125
+4.13%
$2.49 million $946
Jun 3, 5 AM $0.0012
+0.26%
$2.39 million $948
Jun 3, 4 AM $0.00119
-4.17%
$2.39 million $932
Jun 3, 3 AM $0.00125
+4.35%
$2.49 million $895
Jun 3, 2 AM $0.00119
-4.11%
$2.39 million $850
Jun 3, 1 AM $0.00125
+4.39%
$2.49 million $802
Jun 3, 12 AM $0.00119
-1.66%
$2.39 million $801
Jun 2, 11 PM $0.00121
-1.49%
$2.43 million $760
Jun 2, 10 PM $0.00123
-0.75%
$2.46 million $754
Jun 2, 9 PM $0.00124
+3.60%
$2.48 million $727
Jun 2, 8 PM $0.0012
+0.09%
$2.4 million $686
Jun 2, 7 PM $0.0012
-0.24%
$2.39 million $687
Jun 2, 6 PM $0.0012
+0.32%
$2.4 million $666