Reign of Terror Historical Data

REIGN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00014
+15.36%
$ -- $ 97,364
Jun 8, 2025 $ 0.000121
-6.20%
$ -- $ 74,962
Jun 7, 2025 $ 0.000129
+0.31%
$ -- $ 103,200
Jun 6, 2025 $ 0.000129
-0.16%
$ -- $ 102,607
Jun 5, 2025 $ 0.000129
-8.06%
$ -- $ 96,544
Jun 4, 2025 $ 0.00014
-0.07%
$ -- $ 92,470
Jun 3, 2025 $ 0.00014
-0.92%
$ -- $ 102,693
Jun 2, 2025 $ 0.000142
-0.21%
$ -- $ 77,029
Jun 1, 2025 $ 0.000142
-0.42%
$ -- $ 97,825
May 31, 2025 $ 0.000143
-10.42%
$ -- $ 99,568
May 30, 2025 $ 0.000159
-8.24%
$ -- $ 97,414
May 29, 2025 $ 0.000173
-4.04%
$ -- $ 90,357
May 28, 2025 $ 0.000181
-0.17%
$ -- $ 84,890
May 27, 2025 $ 0.000181
+0.06%
$ -- $ 79,435
May 26, 2025 $ 0.000181
+0.06%
$ -- $ 90,529
May 25, 2025 $ 0.000181
+0.06%
$ -- $ 91,411
May 24, 2025 $ 0.000181
+0.06%
$ -- $ 83,984
May 23, 2025 $ 0.000181
-0.06%
$ -- $ 86,678
May 22, 2025 $ 0.000181
-1.36%
$ -- $ 25,254
May 21, 2025 $ 0.000183
+1.10%
$ -- $ 24,281
May 20, 2025 $ 0.000181
+0.06%
$ -- $ 26,296
May 19, 2025 $ 0.000181
-0.93%
$ -- $ 26,084
May 18, 2025 $ 0.000183
-0.11%
$ -- $ 23,444
May 17, 2025 $ 0.000183
-1.24%
$ -- $ 26,099
May 16, 2025 $ 0.000185
-0.64%
$ -- $ 23,981
May 15, 2025 $ 0.000187
+0.18%
$ -- $ 24,626
May 14, 2025 $ 0.000186
+0.55%
$ -- $ 26,670
May 13, 2025 $ 0.000185
-1.00%
$ -- $ 22,566
May 12, 2025 $ 0.000187
+5.65%
$ -- $ 26,014
May 11, 2025 $ 0.000177
+3.63%
$ -- $ 17,146
May 10, 2025 $ 0.000171
-4.58%
$ -- $ 3,321
May 9, 2025 $ 0.000179
+2.27%
$ -- $ 8,706
May 8, 2025 $ 0.000175
-4.05%
$ -- $ 14,836
May 7, 2025 $ 0.000183
+1.21%
$ -- $ 23,325
May 6, 2025 $ 0.000181
-2.71%
$ -- $ 12,099
May 5, 2025 $ 0.000187
+0.65%
$ -- $ 15,041
May 4, 2025 $ 0.000185
-0.22%
$ -- $ 15,407
May 3, 2025 $ 0.000186
-2.83%
$ -- $ 17,162
May 2, 2025 $ 0.00019
-0.37%
$ -- $ 16,741
May 1, 2025 $ 0.000191
+0.00%
$ -- $ 17,110
Apr 30, 2025 $ 0.000191
+1.49%
$ -- $ 16,919
Apr 29, 2025 $ 0.000188
+4.09%
$ -- $ 15,619
Apr 28, 2025 $ 0.000181
+2.15%
$ -- $ 16,018
Apr 27, 2025 $ 0.000177
-0.06%
$ -- $ 15,724
Apr 26, 2025 $ 0.000177
+0.06%
$ -- $ 14,973
Apr 25, 2025 $ 0.000177
+0.00%
$ -- $ 15,264
Apr 24, 2025 $ 0.000177
+0.00%
$ -- $ 11,791
Apr 23, 2025 $ 0.000177
-1.17%
$ -- $ 13,219
Apr 22, 2025 $ 0.000179
+0.06%
$ -- $ 78,453
Apr 21, 2025 $ 0.000179
-0.17%
$ -- $ 74,096