Reign of Terror Historical Data

REIGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00115
-0.20%
$ 2.3 million $ 414
Apr 21, 8 PM $ 0.00115
+0.12%
$ 2.3 million $ 354
Apr 21, 7 PM $ 0.00115
-6.77%
$ 2.3 million $ 306
Apr 21, 6 PM $ 0.00123
+7.20%
$ 2.47 million $ 263
Apr 21, 5 PM $ 0.00115
-6.33%
$ 2.3 million $ 219
Apr 21, 4 PM $ 0.00123
+0.00%
$ 2.46 million $ 179
Apr 21, 3 PM $ 0.00123
+6.90%
$ 2.46 million $ 147
Apr 21, 2 PM $ 0.00115
-4.43%
$ 2.3 million $ 103
Apr 21, 1 PM $ 0.0012
+1.05%
$ 2.41 million $ 75
Apr 21, 12 PM $ 0.00119
+0.00%
$ 2.38 million $ 20
Apr 21, 11 AM $ 0.00119
+0.00%
$ 2.38 million $ 20
Apr 21, 4 AM $ 0.0012
+0.00%
$ 2.41 million $ 19
Apr 21, 3 AM $ 0.0012
+0.00%
$ 2.41 million $ 19
Apr 21, 2 AM $ 0.0012
+0.00%
$ 2.41 million $ 47
Apr 21, 1 AM $ 0.0012
+0.00%
$ 2.41 million $ 94
Apr 21, 12 AM $ 0.0012
+0.00%
$ 2.41 million $ 168
Apr 20, 11 PM $ 0.0012
+0.00%
$ 2.41 million $ 210
Apr 20, 10 PM $ 0.0012
+0.00%
$ 2.41 million $ 210
Apr 20, 9 PM $ 0.0012
+0.00%
$ 2.41 million $ 210
Apr 20, 8 PM $ 0.0012
+0.00%
$ 2.41 million $ 210
Apr 20, 7 PM $ 0.0012
+0.00%
$ 2.41 million $ 210
Apr 20, 6 PM $ 0.0012
+0.00%
$ 2.41 million $ 216
Apr 20, 5 PM $ 0.0012
+0.00%
$ 2.41 million $ 216
Apr 20, 4 PM $ 0.0012
+0.00%
$ 2.41 million $ 248
Apr 20, 3 PM $ 0.0012
+0.00%
$ 2.41 million $ 276
Apr 20, 2 PM $ 0.0012
+0.00%
$ 2.41 million $ 320
Apr 20, 1 PM $ 0.0012
+0.00%
$ 2.41 million $ 368
Apr 20, 12 PM $ 0.0012
+0.00%
$ 2.41 million $ 400
Apr 20, 11 AM $ 0.0012
+0.00%
$ 2.41 million $ 478
Apr 20, 10 AM $ 0.0012
+0.00%
$ 2.41 million $ 540
Apr 20, 9 AM $ 0.0012
+0.00%
$ 2.41 million $ 575
Apr 20, 8 AM $ 0.0012
+0.00%
$ 2.41 million $ 619
Apr 20, 7 AM $ 0.0012
+0.00%
$ 2.41 million $ 671
Apr 20, 6 AM $ 0.0012
+0.00%
$ 2.41 million $ 720
Apr 20, 5 AM $ 0.0012
+0.00%
$ 2.41 million $ 772
Apr 20, 4 AM $ 0.0012
-0.59%
$ 2.41 million $ 815
Apr 20, 3 AM $ 0.00121
+0.00%
$ 2.42 million $ 843
Apr 20, 2 AM $ 0.00121
+0.00%
$ 2.42 million $ 861
Apr 20, 1 AM $ 0.00121
-1.22%
$ 2.42 million $ 1,225
Apr 20, 12 AM $ 0.00123
-1.19%
$ 2.45 million $ 1,354
Apr 19, 11 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,313
Apr 19, 10 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,313
Apr 19, 9 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,345
Apr 19, 8 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,381
Apr 19, 7 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,446
Apr 19, 6 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,562
Apr 19, 5 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,562
Apr 19, 4 PM $ 0.00124
-0.12%
$ 2.48 million $ 1,530
Apr 19, 3 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,603
Apr 19, 2 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,790