Reign of Terror Historical Data

REIGN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00124
+0.00%
$ 2.47 million $ 753
Jun 26, 6 PM $ 0.00124
+3.37%
$ 2.47 million $ 709
Jun 26, 5 PM $ 0.0012
+0.15%
$ 2.39 million $ 715
Jun 26, 4 PM $ 0.0012
-3.37%
$ 2.39 million $ 707
Jun 26, 3 PM $ 0.00124
-0.09%
$ 2.47 million $ 710
Jun 26, 2 PM $ 0.00124
+3.64%
$ 2.48 million $ 769
Jun 26, 1 PM $ 0.00119
-3.46%
$ 2.39 million $ 776
Jun 26, 12 PM $ 0.00124
+0.00%
$ 2.47 million $ 859
Jun 26, 11 AM $ 0.00124
+0.00%
$ 2.47 million $ 909
Jun 26, 10 AM $ 0.00124
+0.00%
$ 2.47 million $ 938
Jun 26, 9 AM $ 0.00124
+4.79%
$ 2.47 million $ 928
Jun 26, 8 AM $ 0.00118
-4.94%
$ 2.36 million $ 921
Jun 26, 7 AM $ 0.00124
+3.64%
$ 2.48 million $ 909
Jun 26, 6 AM $ 0.0012
-2.89%
$ 2.4 million $ 893
Jun 26, 5 AM $ 0.00123
-0.21%
$ 2.47 million $ 923
Jun 26, 4 AM $ 0.00124
+0.00%
$ 2.47 million $ 971
Jun 26, 3 AM $ 0.00124
+0.00%
$ 2.47 million $ 983
Jun 26, 2 AM $ 0.00124
-0.06%
$ 2.47 million $ 996
Jun 26, 1 AM $ 0.00124
+3.88%
$ 2.48 million $ 988
Jun 26, 12 AM $ 0.00119
-3.53%
$ 2.38 million $ 950
Jun 25, 11 PM $ 0.00124
+0.00%
$ 2.47 million $ 958
Jun 25, 10 PM $ 0.00124
+0.00%
$ 2.47 million $ 1,010
Jun 25, 9 PM $ 0.00124
+0.00%
$ 2.47 million $ 1,055
Jun 25, 8 PM $ 0.00124
+0.00%
$ 2.47 million $ 1,107
Jun 25, 7 PM $ 0.00124
+0.00%
$ 2.47 million $ 1,144
Jun 25, 6 PM $ 0.00124
+3.95%
$ 2.47 million $ 1,196
Jun 25, 5 PM $ 0.00119
-1.94%
$ 2.38 million $ 1,186
Jun 25, 4 PM $ 0.00121
-0.36%
$ 2.42 million $ 1,190
Jun 25, 3 PM $ 0.00122
-1.49%
$ 2.43 million $ 1,205
Jun 25, 2 PM $ 0.00123
+4.47%
$ 2.47 million $ 1,169
Jun 25, 1 PM $ 0.00118
-0.03%
$ 2.36 million $ 1,126
Jun 25, 12 PM $ 0.00118
+0.02%
$ 2.36 million $ 1,022
Jun 25, 11 AM $ 0.00118
-4.24%
$ 2.36 million $ 973
Jun 25, 10 AM $ 0.00123
+0.00%
$ 2.47 million $ 929
Jun 25, 9 AM $ 0.00123
+4.14%
$ 2.47 million $ 900
Jun 25, 8 AM $ 0.00119
+0.09%
$ 2.37 million $ 863
Jun 25, 7 AM $ 0.00118
-4.04%
$ 2.37 million $ 841
Jun 25, 6 AM $ 0.00123
+0.00%
$ 2.47 million $ 844
Jun 25, 5 AM $ 0.00123
+4.30%
$ 2.47 million $ 881
Jun 25, 4 AM $ 0.00118
-0.39%
$ 2.37 million $ 886
Jun 25, 3 AM $ 0.00119
-3.88%
$ 2.38 million $ 878
Jun 25, 2 AM $ 0.00124
-0.20%
$ 2.47 million $ 869
Jun 25, 1 AM $ 0.00124
+0.00%
$ 2.48 million $ 819
Jun 25, 12 AM $ 0.00124
+4.71%
$ 2.48 million $ 797
Jun 24, 11 PM $ 0.00118
-4.50%
$ 2.37 million $ 796
Jun 24, 10 PM $ 0.00124
+4.58%
$ 2.48 million $ 798
Jun 24, 9 PM $ 0.00118
+0.21%
$ 2.37 million $ 778
Jun 24, 8 PM $ 0.00118
-4.56%
$ 2.36 million $ 779
Jun 24, 7 PM $ 0.00124
+4.07%
$ 2.48 million $ 790
Jun 24, 6 PM $ 0.00119
-3.81%
$ 2.38 million $ 792