Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.000064
-0.67%
$128,000 $11,090
Sep 11, 5 AM $0.0000644
+2.53%
$128,860 $11,543
Sep 11, 4 AM $0.0000628
+18.03%
$125,680 $11,531
Sep 11, 3 AM $0.0000532
-19.83%
$106,480 $11,379
Sep 11, 2 AM $0.0000664
+4.24%
$132,820 $11,383
Sep 11, 1 AM $0.0000689
-2.97%
$137,820 $11,343
Sep 11, 12 AM $0.000071
+10.97%
$142,040 $11,222
Sep 10, 11 PM $0.000064
+8.47%
$128,000 $10,799
Sep 10, 10 PM $0.000059
-4.96%
$118,000 $11,026
Sep 10, 9 PM $0.000059
-23.51%
$118,000 $11,330
Sep 10, 8 PM $0.0000771
+9.22%
$154,260 $14,324
Sep 10, 7 PM $0.0000706
-11.68%
$141,240 $24,884
Sep 10, 6 PM $0.00008
-3.48%
$159,920 $24,708
Sep 10, 5 PM $0.0000828
+16.84%
$165,680 $24,558
Sep 10, 4 PM $0.0000709
-1.39%
$141,800 $24,266
Sep 10, 3 PM $0.0000719
-16.06%
$143,800 $24,007
Sep 10, 2 PM $0.0000857
-6.25%
$171,320 $23,762
Sep 10, 1 PM $0.0000914
+1.81%
$182,740 $23,524
Sep 10, 12 PM $0.0000897
-2.14%
$179,500 $22,995
Sep 10, 11 AM $0.0000895
-5.77%
$179,020 $22,670
Sep 10, 10 AM $0.000095
-11.04%
$189,980 $22,242
Sep 10, 9 AM $0.000107
+28.67%
$213,560 $21,644
Sep 10, 8 AM $0.00008
-26.34%
$160,000 $19,377
Sep 10, 7 AM $0.000109
+22.02%
$217,200 $18,855
Sep 10, 6 AM $0.000089
+31.97%
$178,000 $17,416
Sep 10, 5 AM $0.0000674
+0.34%
$134,880 $17,124
Sep 10, 4 AM $0.0000672
-1.13%
$134,420 $17,185
Sep 10, 3 AM $0.000068
-6.67%
$135,960 $17,257
Sep 10, 2 AM $0.0000728
+9.80%
$145,680 $17,237
Sep 10, 1 AM $0.0000663
+8.72%
$132,680 $17,215
Sep 10, 12 AM $0.000061
-3.40%
$122,040 $17,180
Sep 9, 11 PM $0.000064
+3.46%
$127,940 $17,063
Sep 9, 10 PM $0.000061
+0.00%
$122,040 $16,695
Sep 9, 9 PM $0.0000639
+4.80%
$127,860 $16,294
Sep 9, 8 PM $0.00006
+53.85%
$120,000 $13,070
Sep 9, 7 PM $0.000039
+0.00%
$78,000 $2,509
Sep 9, 6 PM $0.000039
-0.03%
$78,000 $2,566
Sep 9, 5 PM $0.000039
-1.14%
$78,020 $2,527
Sep 9, 4 PM $0.0000395
-0.33%
$78,920 $2,531
Sep 9, 3 PM $0.0000396
+4.74%
$79,180 $2,592
Sep 9, 2 PM $0.0000378
+3.19%
$75,600 $2,824
Sep 9, 1 PM $0.0000366
-11.41%
$73,260 $2,784
Sep 9, 12 PM $0.0000414
+0.44%
$82,700 $2,572
Sep 9, 11 AM $0.0000412
-6.92%
$82,340 $2,637
Sep 9, 10 AM $0.0000442
+5.81%
$88,460 $2,569
Sep 9, 9 AM $0.0000418
-1.37%
$83,600 $2,553
Sep 9, 8 AM $0.0000424
+5.08%
$84,760 $2,524
Sep 9, 7 AM $0.0000403
+9.18%
$80,660 $2,162
Sep 9, 6 AM $0.0000369
+1.51%
$73,880 $2,058
Sep 9, 5 AM $0.0000364
-0.44%
$72,780 $1,811