Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.00124
+3.51%
$2.48 million $916
May 31, 5 PM $0.0012
-3.27%
$2.4 million $913
May 31, 4 PM $0.00124
+3.50%
$2.48 million $944
May 31, 3 PM $0.0012
+0.16%
$2.4 million $953
May 31, 2 PM $0.0012
-3.70%
$2.39 million $949
May 31, 1 PM $0.00124
-0.28%
$2.48 million $965
May 31, 12 PM $0.00125
+3.81%
$2.49 million $969
May 31, 11 AM $0.0012
+0.16%
$2.4 million $945
May 31, 10 AM $0.0012
-1.20%
$2.4 million $941
May 31, 9 AM $0.00121
-1.44%
$2.43 million $969
May 31, 8 AM $0.00123
-0.69%
$2.46 million $983
May 31, 7 AM $0.00124
+0.30%
$2.48 million $979
May 31, 6 AM $0.00124
-0.59%
$2.47 million $972
May 31, 5 AM $0.00124
+1.03%
$2.49 million $967
May 31, 4 AM $0.00123
+2.66%
$2.46 million $977
May 31, 3 AM $0.0012
+0.16%
$2.4 million $1,008
May 31, 2 AM $0.0012
-0.24%
$2.39 million $992
May 31, 1 AM $0.0012
+0.24%
$2.4 million $1,001
May 31, 12 AM $0.0012
+0.00%
$2.39 million $1,005
May 30, 11 PM $0.0012
-3.97%
$2.39 million $1,043
May 30, 10 PM $0.00125
+4.40%
$2.49 million $1,060
May 30, 9 PM $0.00119
-4.01%
$2.39 million $1,039
May 30, 8 PM $0.00124
-0.16%
$2.49 million $1,029
May 30, 7 PM $0.00125
+3.92%
$2.49 million $1,034
May 30, 6 PM $0.0012
-3.53%
$2.4 million $1,026
May 30, 5 PM $0.00124
-0.10%
$2.48 million $1,017
May 30, 4 PM $0.00124
+2.31%
$2.49 million $977
May 30, 3 PM $0.00124
-0.02%
$2.49 million $964
May 30, 2 PM $0.00124
+2.45%
$2.49 million $983
May 30, 1 PM $0.00121
-2.37%
$2.43 million $996
May 30, 12 PM $0.00124
+5.07%
$2.49 million $990
May 30, 11 AM $0.00118
-4.90%
$2.37 million $1,091
May 30, 10 AM $0.00124
+0.78%
$2.49 million $1,087
May 30, 9 AM $0.00123
+4.30%
$2.47 million $1,044
May 30, 8 AM $0.00118
+0.00%
$2.37 million $1,030
May 30, 7 AM $0.00118
-3.18%
$2.37 million $1,040
May 30, 6 AM $0.00122
+0.00%
$2.44 million $1,054
May 30, 5 AM $0.00122
+3.12%
$2.44 million $1,078
May 30, 4 AM $0.00119
+0.16%
$2.37 million $1,088
May 30, 3 AM $0.00118
-3.19%
$2.37 million $1,092
May 30, 2 AM $0.00122
-0.29%
$2.44 million $1,117
May 30, 1 AM $0.00123
-0.48%
$2.45 million $1,108
May 30, 12 AM $0.00123
+4.04%
$2.46 million $1,103
May 29, 11 PM $0.00118
+0.00%
$2.37 million $1,093
May 29, 10 PM $0.00118
-4.74%
$2.37 million $1,061
May 29, 9 PM $0.00124
+4.72%
$2.49 million $1,084
May 29, 8 PM $0.00119
-4.76%
$2.37 million $1,095
May 29, 7 PM $0.00125
+0.27%
$2.49 million $1,098
May 29, 6 PM $0.00124
+0.00%
$2.49 million $1,095
May 29, 5 PM $0.00124
+4.62%
$2.49 million $1,083