Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.00124
+4.62%
$2.49 million $1,083
May 29, 4 PM $0.00119
-4.35%
$2.38 million $1,083
May 29, 3 PM $0.00124
-0.09%
$2.48 million $1,079
May 29, 2 PM $0.00124
+4.58%
$2.49 million $1,079
May 29, 1 PM $0.00119
-4.82%
$2.38 million $1,071
May 29, 12 PM $0.00125
+0.38%
$2.5 million $1,048
May 29, 11 AM $0.00124
+0.56%
$2.49 million $961
May 29, 10 AM $0.00124
+0.75%
$2.47 million $981
May 29, 9 AM $0.00123
-1.30%
$2.46 million $1,011
May 29, 8 AM $0.00124
+5.19%
$2.49 million $1,019
May 29, 7 AM $0.00118
-3.88%
$2.37 million $1,010
May 29, 6 AM $0.00123
+0.00%
$2.46 million $996
May 29, 5 AM $0.00123
+4.14%
$2.46 million $944
May 29, 4 AM $0.00118
+0.00%
$2.36 million $892
May 29, 12 AM $0.00118
-0.28%
$2.36 million $836
May 28, 11 PM $0.00118
-0.20%
$2.37 million $844
May 28, 10 PM $0.00124
+0.00%
$2.49 million $842
May 28, 9 PM $0.00124
-0.14%
$2.49 million $842
May 28, 8 PM $0.00124
+2.33%
$2.49 million $840
May 28, 7 PM $0.00122
-2.03%
$2.43 million $848
May 28, 6 PM $0.00124
+4.91%
$2.48 million $836
May 28, 5 PM $0.00118
+0.16%
$2.37 million $819
May 28, 4 PM $0.00124
-0.03%
$2.48 million $791
May 28, 3 PM $0.00124
+4.94%
$2.48 million $775
May 28, 2 PM $0.00118
-2.94%
$2.36 million $776
May 28, 1 PM $0.00122
-0.22%
$2.44 million $792
May 28, 12 PM $0.00122
+3.05%
$2.44 million $829
May 28, 11 AM $0.00118
+0.19%
$2.37 million $844
May 28, 10 AM $0.00118
-4.99%
$2.36 million $840
May 28, 9 AM $0.00124
+0.12%
$2.49 million $854
May 28, 8 AM $0.00124
+5.20%
$2.49 million $863
May 28, 7 AM $0.00124
-0.04%
$2.49 million $916
May 28, 6 AM $0.00125
+0.00%
$2.49 million $982
May 28, 5 AM $0.00125
+0.00%
$2.49 million $1,023
May 28, 4 AM $0.00125
+0.00%
$2.49 million $1,373
May 28, 3 AM $0.00125
+0.00%
$2.49 million $1,405
May 28, 2 AM $0.00125
+0.00%
$2.49 million $1,413
May 28, 1 AM $0.00125
+0.00%
$2.49 million $1,419
May 28, 12 AM $0.00125
+0.14%
$2.49 million $1,411
May 27, 11 PM $0.00124
+3.66%
$2.49 million $1,367
May 27, 10 PM $0.0012
+0.00%
$2.4 million $1,355
May 27, 9 PM $0.0012
-0.40%
$2.4 million $1,359
May 27, 8 PM $0.0012
+1.99%
$2.41 million $1,320
May 27, 7 PM $0.00118
-0.72%
$2.36 million $1,304
May 27, 6 PM $0.00119
-0.88%
$2.38 million $1,316
May 27, 5 PM $0.0012
+0.39%
$2.4 million $1,348
May 27, 4 PM $0.0012
+0.31%
$2.39 million $1,368
May 27, 3 PM $0.00119
-4.14%
$2.38 million $1,397
May 27, 2 PM $0.00124
+0.00%
$2.49 million $1,447
May 27, 1 PM $0.00124
+0.00%
$2.49 million $1,444