Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.00124
+0.00%
$2.49 million $1,436
May 27, 11 AM $0.00124
+0.00%
$2.49 million $1,416
May 27, 5 AM $0.00108
+0.00%
$2.15 million $1,066
May 27, 4 AM $0.00108
-3.45%
$2.15 million $1,026
May 27, 3 AM $0.00111
+0.00%
$2.23 million $1,074
May 27, 2 AM $0.00111
+3.55%
$2.23 million $1,130
May 27, 1 AM $0.00108
-3.14%
$2.15 million $1,130
May 27, 12 AM $0.00111
+0.00%
$2.22 million $1,209
May 26, 11 PM $0.00111
+1.14%
$2.22 million $1,259
May 26, 10 PM $0.0011
-1.19%
$2.2 million $1,245
May 26, 9 PM $0.00111
+0.00%
$2.22 million $1,245
May 26, 8 PM $0.00111
-0.69%
$2.22 million $1,360
May 26, 7 PM $0.00112
+0.26%
$2.24 million $1,347
May 26, 6 PM $0.00112
+3.56%
$2.23 million $1,368
May 26, 5 PM $0.00108
-3.19%
$2.16 million $1,368
May 26, 4 PM $0.00111
+2.67%
$2.23 million $1,418
May 26, 3 PM $0.00109
-3.96%
$2.17 million $1,598
May 26, 2 PM $0.00113
+1.52%
$2.26 million $1,555
May 26, 1 PM $0.00111
-0.23%
$2.23 million $1,723
May 26, 12 PM $0.00112
-1.89%
$2.23 million $1,803
May 26, 11 AM $0.00114
+0.31%
$2.27 million $1,807
May 26, 10 AM $0.00113
+3.54%
$2.27 million $1,782
May 26, 9 AM $0.00109
+0.00%
$2.19 million $1,731
May 26, 8 AM $0.00109
+0.00%
$2.19 million $1,717
May 26, 7 AM $0.00109
+0.05%
$2.19 million $1,741
May 26, 6 AM $0.00109
-1.69%
$2.19 million $1,749
May 26, 5 AM $0.00111
+1.66%
$2.23 million $1,759
May 26, 4 AM $0.0011
-0.12%
$2.19 million $1,779
May 26, 3 AM $0.0011
-0.02%
$2.19 million $1,715
May 26, 2 AM $0.0011
-0.33%
$2.19 million $1,647
May 26, 1 AM $0.0011
-4.93%
$2.2 million $1,639
May 26, 12 AM $0.00116
+0.00%
$2.31 million $1,531
May 25, 8 PM $0.00105
+0.03%
$2.1 million $1,425
May 25, 7 PM $0.00105
-5.34%
$2.1 million $1,425
May 25, 6 PM $0.00111
+0.00%
$2.22 million $1,405
May 25, 5 PM $0.00111
+3.78%
$2.22 million $1,404
May 25, 4 PM $0.00106
-2.90%
$2.12 million $1,372
May 25, 3 PM $0.00109
-0.65%
$2.18 million $1,183
May 25, 2 PM $0.0011
+0.02%
$2.2 million $1,187
May 25, 1 PM $0.0011
-3.85%
$2.2 million $1,016
May 25, 12 PM $0.00114
-3.52%
$2.28 million $931
May 25, 11 AM $0.00118
+3.16%
$2.37 million $919
May 25, 10 AM $0.00115
-1.98%
$2.3 million $907
May 25, 9 AM $0.00117
+1.46%
$2.34 million $907
May 25, 8 AM $0.00115
-2.19%
$2.31 million $923
May 25, 7 AM $0.00118
+3.84%
$2.36 million $919
May 25, 6 AM $0.00114
-3.69%
$2.27 million $915
May 25, 5 AM $0.00118
+3.82%
$2.36 million $929
May 25, 4 AM $0.00114
-4.14%
$2.27 million $883
May 25, 3 AM $0.00119
+0.00%
$2.37 million $868