Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.00119
+0.00%
$2.37 million $868
May 25, 2 AM $0.00119
+3.49%
$2.37 million $852
May 25, 1 AM $0.00115
+1.12%
$2.29 million $807
May 25, 12 AM $0.00113
-4.48%
$2.27 million $815
May 24, 11 PM $0.00119
+0.00%
$2.37 million $799
May 24, 10 PM $0.00119
+2.24%
$2.37 million $795
May 24, 9 PM $0.00116
+1.96%
$2.32 million $795
May 24, 8 PM $0.00114
-3.79%
$2.28 million $768
May 24, 7 PM $0.00118
-0.03%
$2.37 million $740
May 24, 6 PM $0.00118
+4.09%
$2.37 million $734
May 24, 5 PM $0.00114
-4.06%
$2.27 million $739
May 24, 4 PM $0.00118
+3.77%
$2.37 million $734
May 24, 3 PM $0.00114
-1.53%
$2.28 million $733
May 24, 2 PM $0.00116
-1.91%
$2.32 million $714
May 24, 1 PM $0.00118
-0.02%
$2.36 million $714
May 24, 12 PM $0.00118
+1.57%
$2.36 million $714
May 24, 11 AM $0.00116
+2.29%
$2.33 million $726
May 24, 10 AM $0.00114
-1.19%
$2.28 million $729
May 24, 9 AM $0.00115
-1.97%
$2.3 million $729
May 24, 8 AM $0.00116
-1.50%
$2.33 million $716
May 24, 7 AM $0.00118
-0.32%
$2.36 million $713
May 24, 6 AM $0.00119
-0.64%
$2.37 million $719
May 24, 5 AM $0.00119
+1.08%
$2.39 million $692
May 24, 4 AM $0.00118
+0.00%
$2.36 million $735
May 24, 3 AM $0.00118
+0.00%
$2.36 million $775
May 24, 2 AM $0.00118
+0.00%
$2.36 million $819
May 24, 1 AM $0.00118
+2.24%
$2.36 million $859
May 24, 12 AM $0.00115
-2.17%
$2.31 million $891
May 23, 11 PM $0.00118
+0.00%
$2.36 million $884
May 23, 10 PM $0.00118
+0.00%
$2.36 million $900
May 23, 9 PM $0.00118
-0.20%
$2.36 million $901
May 23, 8 PM $0.00118
+2.39%
$2.37 million $951
May 23, 7 PM $0.00116
-3.88%
$2.31 million $991
May 23, 6 PM $0.0012
+3.72%
$2.4 million $970
May 23, 5 PM $0.00116
-0.18%
$2.31 million $970
May 23, 4 PM $0.00116
-3.53%
$2.32 million $963
May 23, 3 PM $0.0012
+0.29%
$2.4 million $963
May 23, 2 PM $0.0012
+3.42%
$2.4 million $966
May 23, 1 PM $0.00116
-3.33%
$2.32 million $969
May 23, 12 PM $0.0012
+1.75%
$2.4 million $981
May 23, 11 AM $0.00118
-0.79%
$2.36 million $985
May 23, 10 AM $0.00119
+2.51%
$2.37 million $998
May 23, 9 AM $0.00116
-3.34%
$2.32 million $982
May 23, 8 AM $0.0012
-0.02%
$2.4 million $953
May 23, 7 AM $0.0012
+3.96%
$2.4 million $950
May 23, 6 AM $0.00115
+1.43%
$2.31 million $952
May 23, 5 AM $0.00114
-3.49%
$2.27 million $946
May 23, 4 AM $0.00118
+0.36%
$2.36 million $957
May 23, 3 AM $0.00117
+0.16%
$2.35 million $967
May 23, 2 AM $0.00117
+1.75%
$2.34 million $971