Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.00118
-1.35%
$2.36 million $665
May 21, 12 AM $0.00119
+0.00%
$2.39 million $677
May 20, 11 PM $0.00119
+0.00%
$2.39 million $685
May 20, 10 PM $0.00119
+1.74%
$2.39 million $701
May 20, 9 PM $0.00117
+0.00%
$2.35 million $691
May 20, 8 PM $0.00117
-0.57%
$2.35 million $747
May 20, 7 PM $0.00118
+0.00%
$2.36 million $796
May 20, 6 PM $0.00118
-0.10%
$2.36 million $852
May 20, 5 PM $0.00118
+0.57%
$2.36 million $889
May 20, 4 PM $0.00117
-1.42%
$2.35 million $902
May 20, 3 PM $0.00119
+1.38%
$2.38 million $881
May 20, 2 PM $0.00118
-2.62%
$2.35 million $877
May 20, 1 PM $0.00121
+1.00%
$2.41 million $875
May 20, 12 PM $0.00119
-0.82%
$2.39 million $844
May 20, 11 AM $0.00121
+0.39%
$2.41 million $856
May 20, 10 AM $0.0012
+3.04%
$2.41 million $860
May 20, 9 AM $0.00117
-0.61%
$2.33 million $887
May 20, 8 AM $0.00117
-1.89%
$2.35 million $883
May 20, 7 AM $0.0012
-0.05%
$2.39 million $857
May 20, 6 AM $0.0012
-0.14%
$2.39 million $903
May 20, 5 AM $0.0012
+4.85%
$2.4 million $948
May 20, 4 AM $0.00114
+0.17%
$2.29 million $966
May 20, 3 AM $0.00114
-4.96%
$2.28 million $974
May 20, 2 AM $0.0012
+0.73%
$2.4 million $1,006
May 20, 1 AM $0.00119
-1.24%
$2.39 million $1,023
May 20, 12 AM $0.00121
+0.00%
$2.41 million $1,028
May 19, 11 PM $0.00121
+0.00%
$2.41 million $1,020
May 19, 10 PM $0.00121
-0.20%
$2.41 million $1,004
May 19, 9 PM $0.00121
+0.18%
$2.42 million $991
May 19, 8 PM $0.00121
+0.00%
$2.41 million $966
May 19, 6 PM $0.00121
+6.14%
$2.41 million $951
May 19, 5 PM $0.00114
-4.96%
$2.28 million $950
May 19, 4 PM $0.0012
+0.00%
$2.4 million $958
May 19, 3 PM $0.0012
+0.59%
$2.4 million $962
May 19, 2 PM $0.00119
+4.37%
$2.38 million $966
May 19, 1 PM $0.00114
-4.37%
$2.28 million $970
May 19, 12 PM $0.00119
-0.30%
$2.39 million $983
May 19, 11 AM $0.0012
-0.10%
$2.39 million $990
May 19, 10 AM $0.0012
+4.84%
$2.4 million $1,013
May 19, 9 AM $0.00114
+0.16%
$2.29 million $1,000
May 19, 8 AM $0.00114
+0.52%
$2.28 million $996
May 19, 7 AM $0.00114
-2.92%
$2.27 million $996
May 19, 6 AM $0.0012
+3.72%
$2.4 million $935
May 19, 5 AM $0.00115
+0.58%
$2.31 million $915
May 19, 4 AM $0.00115
-1.36%
$2.29 million $885
May 19, 3 AM $0.00116
-3.34%
$2.33 million $906
May 19, 2 AM $0.0012
+4.42%
$2.41 million $890
May 19, 1 AM $0.00121
+0.00%
$2.41 million $897
May 19, 12 AM $0.00121
+0.00%
$2.41 million $917
May 18, 11 PM $0.00121
+0.00%
$2.41 million $925