Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.00121
+0.00%
$2.41 million $925
May 18, 10 PM $0.00121
+0.00%
$2.41 million $939
May 18, 9 PM $0.00121
+0.00%
$2.41 million $990
May 18, 8 PM $0.00121
+0.00%
$2.41 million $1,010
May 18, 7 PM $0.00121
+0.00%
$2.41 million $1,002
May 18, 6 PM $0.00121
+5.53%
$2.41 million $986
May 18, 5 PM $0.00114
-5.24%
$2.28 million $950
May 18, 4 PM $0.00121
+0.00%
$2.41 million $966
May 18, 3 PM $0.00114
+0.00%
$2.28 million $950
May 18, 2 PM $0.00114
+0.27%
$2.28 million $934
May 18, 1 PM $0.00114
-4.91%
$2.28 million $949
May 18, 12 PM $0.0012
+2.46%
$2.4 million $952
May 18, 11 AM $0.00117
+1.47%
$2.33 million $933
May 18, 10 AM $0.00115
-4.24%
$2.3 million $896
May 18, 9 AM $0.0012
+4.30%
$2.4 million $869
May 18, 8 AM $0.00115
+1.13%
$2.3 million $999
May 18, 7 AM $0.00114
-5.05%
$2.28 million $994
May 18, 6 AM $0.0012
+0.00%
$2.4 million $1,008
May 18, 5 AM $0.0012
-0.19%
$2.4 million $1,044
May 18, 4 AM $0.0012
+5.78%
$2.4 million $1,060
May 18, 3 AM $0.00114
-5.75%
$2.27 million $1,031
May 18, 2 AM $0.0012
+2.27%
$2.41 million $1,030
May 18, 1 AM $0.00118
-2.22%
$2.36 million $1,020
May 18, 12 AM $0.00121
+0.00%
$2.41 million $972
May 17, 11 PM $0.00121
-0.01%
$2.41 million $975
May 17, 10 PM $0.00121
+5.84%
$2.41 million $961
May 17, 9 PM $0.00121
+0.00%
$2.41 million $894
May 17, 8 PM $0.00121
+0.24%
$2.41 million $877
May 17, 7 PM $0.0012
-0.02%
$2.41 million $875
May 17, 6 PM $0.0012
-0.05%
$2.41 million $917
May 17, 5 PM $0.0012
-0.13%
$2.41 million $953
May 17, 4 PM $0.0012
-0.02%
$2.41 million $933
May 17, 3 PM $0.0012
-0.04%
$2.41 million $945
May 17, 2 PM $0.00114
+0.00%
$2.28 million $958
May 17, 1 PM $0.00114
+0.36%
$2.28 million $960
May 17, 12 PM $0.00114
-5.10%
$2.27 million $953
May 17, 11 AM $0.0012
-0.19%
$2.39 million $961
May 17, 10 AM $0.0012
+0.04%
$2.4 million $959
May 17, 9 AM $0.0012
-1.67%
$2.4 million $976
May 17, 8 AM $0.00122
-0.16%
$2.44 million $851
May 17, 7 AM $0.00122
+3.10%
$2.44 million $836
May 17, 6 AM $0.00118
-0.36%
$2.37 million $812
May 17, 5 AM $0.00119
-2.47%
$2.38 million $784
May 17, 4 AM $0.00122
-0.19%
$2.44 million $745
May 17, 3 AM $0.00122
+2.81%
$2.44 million $749
May 17, 2 AM $0.00119
+0.85%
$2.37 million $745
May 17, 1 AM $0.00118
+0.00%
$2.35 million $753
May 17, 12 AM $0.00118
-3.69%
$2.35 million $761
May 16, 11 PM $0.00122
+0.00%
$2.44 million $750
May 16, 10 PM $0.00122
+0.00%
$2.44 million $752