Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.00122
+3.57%
$2.44 million $824
May 14, 7 PM $0.00118
-3.45%
$2.36 million $818
May 14, 6 PM $0.00122
+3.57%
$2.44 million $822
May 14, 5 PM $0.00118
+0.00%
$2.36 million $826
May 14, 4 PM $0.00118
-3.45%
$2.36 million $830
May 14, 3 PM $0.00122
+3.57%
$2.44 million $794
May 14, 2 PM $0.00118
-3.45%
$2.36 million $808
May 14, 1 PM $0.00122
+3.57%
$2.44 million $832
May 14, 12 PM $0.00118
-3.18%
$2.36 million $816
May 14, 11 AM $0.00122
-0.05%
$2.44 million $818
May 14, 10 AM $0.00122
+3.00%
$2.44 million $806
May 14, 9 AM $0.00118
+0.29%
$2.37 million $770
May 14, 8 AM $0.00118
-1.41%
$2.36 million $722
May 14, 7 AM $0.0012
+0.00%
$2.39 million $690
May 14, 6 AM $0.0012
-2.06%
$2.39 million $690
May 14, 5 AM $0.00122
-0.20%
$2.44 million $670
May 14, 4 AM $0.00122
+0.37%
$2.45 million $630
May 14, 3 AM $0.00122
+2.76%
$2.44 million $587
May 14, 2 AM $0.00119
+0.02%
$2.38 million $547
May 14, 1 AM $0.00118
-0.10%
$2.37 million $511
May 14, 12 AM $0.00119
-3.51%
$2.37 million $491
May 13, 11 PM $0.00123
+0.00%
$2.46 million $475
May 13, 10 PM $0.00123
+2.23%
$2.46 million $477
May 13, 9 PM $0.0012
-2.18%
$2.4 million $453
May 13, 8 PM $0.00123
+0.00%
$2.46 million $457
May 13, 7 PM $0.00123
+4.10%
$2.46 million $441
May 13, 6 PM $0.00118
-3.94%
$2.36 million $453
May 13, 5 PM $0.00123
+4.14%
$2.46 million $458
May 13, 4 PM $0.00118
-3.33%
$2.36 million $473
May 13, 3 PM $0.00122
-0.67%
$2.44 million $506
May 13, 2 PM $0.00123
+4.02%
$2.46 million $497
May 13, 1 PM $0.00118
+0.05%
$2.36 million $480
May 13, 12 PM $0.00118
-3.52%
$2.36 million $496
May 13, 11 AM $0.00122
+0.00%
$2.45 million $482
May 13, 10 AM $0.00122
+0.00%
$2.45 million $514
May 13, 9 AM $0.00122
+0.00%
$2.45 million $546
May 13, 8 AM $0.00122
+0.00%
$2.45 million $582
May 13, 7 AM $0.00122
+0.00%
$2.45 million $614
May 13, 6 AM $0.00122
+0.00%
$2.45 million $640
May 13, 5 AM $0.00122
+0.00%
$2.45 million $668
May 13, 4 AM $0.00122
+0.00%
$2.45 million $834
May 13, 3 AM $0.00122
+0.00%
$2.45 million $882
May 13, 2 AM $0.00122
+0.00%
$2.45 million $914
May 13, 1 AM $0.00122
+0.76%
$2.45 million $953
May 13, 12 AM $0.00121
+1.23%
$2.43 million $969
May 12, 11 PM $0.0012
+0.20%
$2.4 million $1,004
May 12, 10 PM $0.0012
-1.00%
$2.4 million $1,012
May 12, 9 PM $0.00121
+0.84%
$2.42 million $1,008
May 12, 8 PM $0.0012
-2.02%
$2.4 million $992
May 12, 7 PM $0.00122
-0.61%
$2.45 million $973