Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.00122
-0.61%
$2.45 million $973
May 12, 6 PM $0.00122
+3.52%
$2.44 million $942
May 12, 5 PM $0.00118
-3.91%
$2.36 million $926
May 12, 4 PM $0.00123
+4.02%
$2.46 million $911
May 12, 3 PM $0.00118
-3.86%
$2.36 million $910
May 12, 2 PM $0.00123
+4.02%
$2.46 million $901
May 12, 1 PM $0.00118
-3.15%
$2.36 million $894
May 12, 12 PM $0.00122
+0.00%
$2.44 million $865
May 12, 11 AM $0.00122
+0.00%
$2.44 million $888
May 12, 10 AM $0.00122
+0.00%
$2.44 million $876
May 12, 9 AM $0.00122
+0.00%
$2.44 million $856
May 12, 8 AM $0.00122
+0.00%
$2.44 million $852
May 12, 7 AM $0.00122
+1.11%
$2.44 million $824
May 12, 6 AM $0.00121
-2.21%
$2.41 million $798
May 12, 5 AM $0.00123
+4.43%
$2.47 million $770
May 12, 4 AM $0.00118
-1.85%
$2.36 million $616
May 12, 3 AM $0.0012
+0.55%
$2.41 million $620
May 12, 2 AM $0.0012
+0.80%
$2.39 million $627
May 12, 1 AM $0.00119
+0.00%
$2.37 million $637
May 12, 12 AM $0.00119
-2.81%
$2.37 million $625
May 11, 11 PM $0.00122
-0.11%
$2.44 million $590
May 11, 10 PM $0.00122
+3.24%
$2.45 million $600
May 11, 9 PM $0.00118
-1.52%
$2.37 million $604
May 11, 8 PM $0.0012
-1.66%
$2.41 million $632
May 11, 7 PM $0.00122
-0.20%
$2.45 million $659
May 11, 6 PM $0.00123
+0.13%
$2.45 million $665
May 11, 5 PM $0.00122
+0.95%
$2.45 million $669
May 11, 4 PM $0.00121
+0.01%
$2.42 million $649
May 11, 3 PM $0.00121
+2.50%
$2.42 million $636
May 11, 2 PM $0.00118
-3.00%
$2.36 million $631
May 11, 1 PM $0.00122
+0.00%
$2.44 million $650
May 11, 12 PM $0.00122
+2.46%
$2.44 million $675
May 11, 11 AM $0.00119
+0.01%
$2.38 million $673
May 11, 10 AM $0.00119
+0.08%
$2.38 million $702
May 11, 9 AM $0.00119
-1.11%
$2.38 million $734
May 11, 8 AM $0.0012
+1.78%
$2.4 million $714
May 11, 7 AM $0.00118
+0.00%
$2.36 million $714
May 11, 6 AM $0.00118
+0.00%
$2.36 million $749
May 11, 5 AM $0.00118
-2.53%
$2.36 million $790
May 11, 4 AM $0.00121
-0.52%
$2.42 million $811
May 11, 3 AM $0.00122
-0.02%
$2.44 million $791
May 11, 2 AM $0.00118
+0.05%
$2.36 million $799
May 11, 1 AM $0.00118
+0.00%
$2.36 million $799
May 11, 12 AM $0.00118
+0.05%
$2.36 million $819
May 10, 11 PM $0.00118
-0.32%
$2.36 million $835
May 10, 10 PM $0.00118
-4.04%
$2.37 million $849
May 10, 9 PM $0.00123
+4.25%
$2.47 million $839
May 10, 8 PM $0.00118
-3.92%
$2.37 million $826
May 10, 7 PM $0.00123
+4.08%
$2.47 million $832
May 10, 6 PM $0.00118
-4.08%
$2.37 million $825