Reign of Terror Historical Data

REIGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000125
-0.08%
$ 250,800 $ 57,503
Jun 24, 2025 $ 0.000125
-0.08%
$ 251,000 $ 59,034
Jun 23, 2025 $ 0.000126
+0.00%
$ 251,400 $ 57,456
Jun 22, 2025 $ 0.000126
-2.26%
$ 251,400 $ 57,020
Jun 21, 2025 $ 0.000129
-0.08%
$ 257,400 $ 74,664
Jun 20, 2025 $ 0.000129
+0.08%
$ 257,600 $ 106,077
Jun 19, 2025 $ 0.000129
+0.00%
$ 257,400 $ 110,367
Jun 18, 2025 $ 0.000129
+1.18%
$ -- $ 107,690
Jun 17, 2025 $ 0.000127
+0.39%
$ -- $ 103,393
Jun 16, 2025 $ 0.000127
-2.91%
$ -- $ 107,935
Jun 15, 2025 $ 0.00013
+3.57%
$ -- $ 103,426
Jun 14, 2025 $ 0.000125
+0.64%
$ -- $ 110,890
Jun 13, 2025 $ 0.000124
+2.81%
$ -- $ 105,952
Jun 12, 2025 $ 0.000121
-1.78%
$ -- $ 107,804
Jun 11, 2025 $ 0.000123
-4.27%
$ -- $ 103,126
Jun 10, 2025 $ 0.000129
-7.87%
$ -- $ 95,900
Jun 9, 2025 $ 0.00014
+15.36%
$ -- $ 97,364
Jun 8, 2025 $ 0.000121
-6.20%
$ -- $ 74,962
Jun 7, 2025 $ 0.000129
+0.31%
$ -- $ 103,200
Jun 6, 2025 $ 0.000129
-0.16%
$ -- $ 102,607
Jun 5, 2025 $ 0.000129
-8.06%
$ -- $ 96,544
Jun 4, 2025 $ 0.00014
-0.07%
$ -- $ 92,470
Jun 3, 2025 $ 0.00014
-0.92%
$ -- $ 102,693
Jun 2, 2025 $ 0.000142
-0.21%
$ -- $ 77,029
Jun 1, 2025 $ 0.000142
-0.42%
$ -- $ 97,825
May 31, 2025 $ 0.000143
-10.42%
$ -- $ 99,568
May 30, 2025 $ 0.000159
-8.24%
$ -- $ 97,414
May 29, 2025 $ 0.000173
-4.04%
$ -- $ 90,357
May 28, 2025 $ 0.000181
-0.17%
$ -- $ 84,890
May 27, 2025 $ 0.000181
+0.06%
$ -- $ 79,435
May 26, 2025 $ 0.000181
+0.06%
$ -- $ 90,529
May 25, 2025 $ 0.000181
+0.06%
$ -- $ 91,411
May 24, 2025 $ 0.000181
+0.06%
$ -- $ 83,984
May 23, 2025 $ 0.000181
-0.06%
$ -- $ 86,678
May 22, 2025 $ 0.000181
-1.36%
$ -- $ 25,254
May 21, 2025 $ 0.000183
+1.10%
$ -- $ 24,281
May 20, 2025 $ 0.000181
+0.06%
$ -- $ 26,296
May 19, 2025 $ 0.000181
-0.93%
$ -- $ 26,084
May 18, 2025 $ 0.000183
-0.11%
$ -- $ 23,444
May 17, 2025 $ 0.000183
-1.24%
$ -- $ 26,099
May 16, 2025 $ 0.000185
-0.64%
$ -- $ 23,981
May 15, 2025 $ 0.000187
+0.18%
$ -- $ 24,626
May 14, 2025 $ 0.000186
+0.55%
$ -- $ 26,670
May 13, 2025 $ 0.000185
-1.00%
$ -- $ 22,566
May 12, 2025 $ 0.000187
+5.65%
$ -- $ 26,014
May 11, 2025 $ 0.000177
+3.63%
$ -- $ 17,146
May 10, 2025 $ 0.000171
-4.58%
$ -- $ 3,321
May 9, 2025 $ 0.000179
+2.27%
$ -- $ 8,706
May 8, 2025 $ 0.000175
-4.05%
$ -- $ 14,836
May 7, 2025 $ 0.000183
+1.21%
$ -- $ 23,325