Reign of Terror Historical Data

REIGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00124
+4.07%
$ 2.48 million $ 790
Jun 24, 6 PM $ 0.00119
-3.81%
$ 2.38 million $ 792
Jun 24, 5 PM $ 0.00124
-0.03%
$ 2.47 million $ 785
Jun 24, 4 PM $ 0.00124
+4.88%
$ 2.48 million $ 789
Jun 24, 3 PM $ 0.00118
-1.03%
$ 2.36 million $ 783
Jun 24, 2 PM $ 0.00119
-1.92%
$ 2.39 million $ 780
Jun 24, 1 PM $ 0.00122
+0.00%
$ 2.44 million $ 803
Jun 24, 12 PM $ 0.00122
+0.00%
$ 2.44 million $ 835
Jun 24, 11 AM $ 0.00122
+0.00%
$ 2.44 million $ 867
Jun 24, 10 AM $ 0.00122
-1.72%
$ 2.44 million $ 887
Jun 24, 9 AM $ 0.00124
+0.00%
$ 2.48 million $ 917
Jun 24, 8 AM $ 0.00124
+0.00%
$ 2.48 million $ 953
Jun 24, 7 AM $ 0.00124
+0.00%
$ 2.48 million $ 962
Jun 24, 6 AM $ 0.00124
+1.60%
$ 2.48 million $ 959
Jun 24, 5 AM $ 0.00122
+3.24%
$ 2.44 million $ 926
Jun 24, 4 AM $ 0.00118
+0.01%
$ 2.36 million $ 929
Jun 24, 3 AM $ 0.00118
+0.10%
$ 2.36 million $ 945
Jun 24, 2 AM $ 0.00118
+0.00%
$ 2.36 million $ 946
Jun 24, 1 AM $ 0.00118
-3.17%
$ 2.36 million $ 985
Jun 24, 12 AM $ 0.00122
+0.00%
$ 2.44 million $ 972
Jun 23, 11 PM $ 0.00118
+0.08%
$ 2.37 million $ 960
Jun 23, 10 PM $ 0.00118
-3.07%
$ 2.36 million $ 929
Jun 23, 9 PM $ 0.00122
+0.00%
$ 2.44 million $ 942
Jun 23, 8 PM $ 0.00122
+3.12%
$ 2.44 million $ 947
Jun 23, 7 PM $ 0.00118
-3.07%
$ 2.36 million $ 928
Jun 23, 6 PM $ 0.00122
+0.00%
$ 2.44 million $ 930
Jun 23, 5 PM $ 0.00122
+3.16%
$ 2.44 million $ 945
Jun 23, 4 PM $ 0.00118
-0.01%
$ 2.36 million $ 936
Jun 23, 3 PM $ 0.00118
-2.80%
$ 2.36 million $ 942
Jun 23, 2 PM $ 0.00122
-0.23%
$ 2.43 million $ 938
Jun 23, 1 PM $ 0.00122
-0.02%
$ 2.44 million $ 948
Jun 23, 12 PM $ 0.00122
+1.51%
$ 2.44 million $ 963
Jun 23, 11 AM $ 0.0012
+1.75%
$ 2.4 million $ 935
Jun 23, 10 AM $ 0.00118
+0.00%
$ 2.36 million $ 963
Jun 23, 9 AM $ 0.00118
-3.11%
$ 2.36 million $ 977
Jun 23, 8 AM $ 0.00122
-0.01%
$ 2.44 million $ 962
Jun 23, 7 AM $ 0.00122
-0.13%
$ 2.44 million $ 975
Jun 23, 6 AM $ 0.00122
+3.24%
$ 2.44 million $ 971
Jun 23, 5 AM $ 0.00118
+0.03%
$ 2.36 million $ 953
Jun 23, 4 AM $ 0.00118
-3.17%
$ 2.36 million $ 904
Jun 23, 3 AM $ 0.00122
+0.00%
$ 2.44 million $ 857
Jun 23, 2 AM $ 0.00122
+3.22%
$ 2.44 million $ 865
Jun 23, 1 AM $ 0.00118
+0.05%
$ 2.36 million $ 870
Jun 23, 12 AM $ 0.00118
+0.10%
$ 2.36 million $ 886
Jun 22, 11 PM $ 0.00118
+0.00%
$ 2.36 million $ 890
Jun 22, 10 PM $ 0.00118
-3.22%
$ 2.36 million $ 894
Jun 22, 9 PM $ 0.00122
+3.21%
$ 2.44 million $ 876
Jun 22, 8 PM $ 0.00118
-3.11%
$ 2.36 million $ 859
Jun 22, 7 PM $ 0.00122
+3.17%
$ 2.44 million $ 881
Jun 22, 6 PM $ 0.00118
+0.12%
$ 2.36 million $ 878