Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.0000364
-0.44%
$72,780 $1,811
Sep 9, 4 AM $0.0000366
+0.61%
$73,100 $1,841
Sep 9, 3 AM $0.0000363
-0.47%
$72,660 $1,912
Sep 9, 2 AM $0.0000365
+4.89%
$73,000 $1,880
Sep 9, 1 AM $0.0000348
+2.41%
$69,600 $1,869
Sep 9, 12 AM $0.000034
+0.83%
$67,960 $1,919
Sep 8, 11 PM $0.0000337
+0.21%
$67,400 $1,904
Sep 8, 10 PM $0.0000336
+0.00%
$67,260 $1,850
Sep 8, 9 PM $0.0000336
-0.18%
$67,260 $1,876
Sep 8, 8 PM $0.0000337
-0.27%
$67,380 $2,002
Sep 8, 7 PM $0.0000338
+0.75%
$67,560 $2,021
Sep 8, 6 PM $0.0000335
-0.47%
$67,060 $1,974
Sep 8, 5 PM $0.0000337
-3.99%
$67,380 $1,933
Sep 8, 4 PM $0.0000356
+4.95%
$71,280 $1,836
Sep 8, 3 PM $0.000034
-7.19%
$67,920 $1,777
Sep 8, 2 PM $0.0000366
+0.14%
$73,180 $1,486
Sep 8, 1 PM $0.0000365
-3.84%
$73,080 $1,458
Sep 8, 12 PM $0.000038
+4.31%
$76,000 $1,851
Sep 8, 11 AM $0.0000364
-8.35%
$72,860 $1,777
Sep 8, 10 AM $0.0000397
-1.14%
$79,500 $1,719
Sep 8, 9 AM $0.0000402
-3.99%
$80,320 $1,664
Sep 8, 8 AM $0.0000418
-1.58%
$83,660 $1,716
Sep 8, 7 AM $0.0000425
+0.85%
$85,000 $2,182
Sep 8, 6 AM $0.0000421
-5.71%
$84,280 $12,033
Sep 8, 5 AM $0.0000447
+6.89%
$89,380 $12,047
Sep 8, 4 AM $0.0000418
+0.75%
$83,620 $12,029
Sep 8, 3 AM $0.0000415
-6.57%
$83,000 $11,928
Sep 8, 2 AM $0.0000444
+2.68%
$88,840 $12,049
Sep 8, 1 AM $0.0000433
+9.44%
$86,520 $12,000
Sep 8, 12 AM $0.0000395
-2.85%
$79,060 $11,960
Sep 7, 11 PM $0.0000407
+0.00%
$81,380 $11,931
Sep 7, 10 PM $0.0000407
-9.52%
$81,380 $11,961
Sep 7, 9 PM $0.000045
+8.36%
$89,940 $11,947
Sep 7, 8 PM $0.0000415
-4.05%
$83,000 $11,823
Sep 7, 7 PM $0.0000433
-3.50%
$86,500 $11,774
Sep 7, 6 PM $0.0000448
-1.15%
$89,640 $11,760
Sep 7, 5 PM $0.0000453
+0.80%
$90,680 $11,777
Sep 7, 4 PM $0.000045
-3.79%
$89,960 $11,775
Sep 7, 3 PM $0.0000467
-3.61%
$93,500 $11,730
Sep 7, 2 PM $0.0000485
-4.02%
$97,000 $11,743
Sep 7, 1 PM $0.0000505
+10.74%
$101,060 $11,755
Sep 7, 12 PM $0.0000456
+0.37%
$91,260 $11,320
Sep 7, 11 AM $0.0000455
+7.04%
$90,920 $11,285
Sep 7, 10 AM $0.0000428
-5.79%
$85,660 $11,109
Sep 7, 9 AM $0.0000455
+4.29%
$90,920 $11,459
Sep 7, 8 AM $0.0000423
-12.80%
$84,620 $11,597
Sep 7, 7 AM $0.0000485
-1.38%
$97,040 $11,489
Sep 7, 6 AM $0.0000492
-12.03%
$98,400 $1,625
Sep 7, 5 AM $0.0000559
+13.13%
$111,860 $1,593
Sep 7, 4 AM $0.0000494
-4.19%
$98,880 $1,539