Reign of Terror Historical Data

REIGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,790
Apr 19, 1 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,813
Apr 19, 12 PM $ 0.00124
+0.00%
$ 2.49 million $ 1,785
Apr 19, 11 AM $ 0.00124
+0.00%
$ 2.49 million $ 1,717
Apr 19, 10 AM $ 0.00124
+0.00%
$ 2.49 million $ 1,823
Apr 19, 9 AM $ 0.00124
+0.00%
$ 2.49 million $ 2,913
Apr 19, 8 AM $ 0.00124
-0.09%
$ 2.49 million $ 2,895
Apr 19, 7 AM $ 0.00124
+0.31%
$ 2.49 million $ 2,879
Apr 19, 6 AM $ 0.00124
-0.08%
$ 2.48 million $ 2,854
Apr 19, 5 AM $ 0.00124
+0.00%
$ 2.48 million $ 2,904
Apr 19, 4 AM $ 0.00124
+0.00%
$ 2.48 million $ 2,967
Apr 19, 3 AM $ 0.00124
-0.19%
$ 2.48 million $ 2,946
Apr 19, 2 AM $ 0.00124
+11.34%
$ 2.49 million $ 2,901
Apr 19, 1 AM $ 0.00112
+0.53%
$ 2.23 million $ 2,494
Apr 19, 12 AM $ 0.00111
+0.00%
$ 2.22 million $ 2,287
Apr 18, 11 PM $ 0.00111
+0.00%
$ 2.22 million $ 2,295
Apr 18, 10 PM $ 0.00111
+0.00%
$ 2.22 million $ 2,295
Apr 18, 9 PM $ 0.00111
+0.00%
$ 2.22 million $ 2,288
Apr 18, 8 PM $ 0.00111
+2.71%
$ 2.22 million $ 2,298
Apr 18, 7 PM $ 0.00108
+6.54%
$ 2.16 million $ 2,306
Apr 18, 6 PM $ 0.00102
+0.00%
$ 2.03 million $ 2,328
Apr 18, 5 PM $ 0.00102
+0.00%
$ 2.03 million $ 2,372
Apr 18, 4 PM $ 0.00102
+0.00%
$ 2.03 million $ 2,412
Apr 18, 10 AM $ 0.00125
+0.00%
$ 2.49 million $ 989
Apr 18, 9 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,018
Apr 18, 8 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,195
Apr 18, 7 AM $ 0.00125
+0.00%
$ 2.49 million $ 1,216
Apr 18, 6 AM $ 0.00125
+0.84%
$ 2.49 million $ 1,347
Apr 18, 5 AM $ 0.00124
+5.15%
$ 2.47 million $ 1,644
Apr 18, 4 AM $ 0.00117
+0.20%
$ 2.35 million $ 1,871
Apr 18, 3 AM $ 0.00117
+0.00%
$ 2.34 million $ 2,256
Apr 18, 2 AM $ 0.00117
+0.00%
$ 2.34 million $ 2,619
Apr 18, 1 AM $ 0.00117
+0.00%
$ 2.34 million $ 2,904
Apr 18, 12 AM $ 0.00117
+0.28%
$ 2.34 million $ 3,255
Apr 17, 11 PM $ 0.00117
+0.00%
$ 2.34 million $ 3,618
Apr 17, 10 PM $ 0.00117
-3.03%
$ 2.34 million $ 3,976
Apr 17, 9 PM $ 0.00121
+1.23%
$ 2.41 million $ 4,383
Apr 17, 8 PM $ 0.00123
+7.08%
$ 2.46 million $ 4,882
Apr 17, 7 PM $ 0.00115
-7.50%
$ 2.3 million $ 5,192
Apr 17, 6 PM $ 0.00124
-0.06%
$ 2.49 million $ 5,528
Apr 17, 5 PM $ 0.00124
+4.19%
$ 2.49 million $ 5,823
Apr 17, 4 PM $ 0.00119
+0.00%
$ 2.39 million $ 6,237
Apr 17, 3 PM $ 0.00119
-0.17%
$ 2.39 million $ 6,693
Apr 17, 2 PM $ 0.0012
-3.90%
$ 2.39 million $ 7,080
Apr 17, 1 PM $ 0.00125
+0.00%
$ 2.49 million $ 7,421
Apr 17, 12 PM $ 0.00125
+0.00%
$ 2.49 million $ 7,751
Apr 17, 11 AM $ 0.00125
+0.00%
$ 2.49 million $ 7,986
Apr 17, 10 AM $ 0.00125
+0.00%
$ 2.49 million $ 8,348
Apr 17, 9 AM $ 0.00125
+7.68%
$ 2.49 million $ 8,628
Apr 17, 8 AM $ 0.00116
-0.38%
$ 2.31 million $ 8,692