Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.00118
-4.08%
$2.37 million $825
May 10, 5 PM $0.00123
+4.87%
$2.47 million $830
May 10, 4 PM $0.00118
-4.71%
$2.35 million $838
May 10, 3 PM $0.00124
+4.63%
$2.47 million $835
May 10, 2 PM $0.00118
-3.38%
$2.36 million $838
May 10, 1 PM $0.00122
-1.41%
$2.44 million $844
May 10, 12 PM $0.00124
+1.40%
$2.47 million $839
May 10, 11 AM $0.00122
+3.39%
$2.44 million $924
May 10, 10 AM $0.00118
-2.96%
$2.36 million $951
May 10, 9 AM $0.00121
+0.00%
$2.43 million $927
May 10, 8 AM $0.00121
+0.00%
$2.43 million $939
May 10, 7 AM $0.00121
-0.24%
$2.43 million $947
May 10, 6 AM $0.00122
+2.69%
$2.43 million $917
May 10, 5 AM $0.00119
+0.10%
$2.37 million $876
May 10, 4 AM $0.00118
-2.34%
$2.37 million $844
May 10, 3 AM $0.00121
-0.46%
$2.43 million $812
May 10, 2 AM $0.00122
+2.57%
$2.44 million $768
May 10, 1 AM $0.00119
+0.26%
$2.38 million $778
May 10, 12 AM $0.00118
-4.70%
$2.37 million $750
May 9, 11 PM $0.00124
+4.88%
$2.49 million $722
May 9, 10 PM $0.00119
-4.53%
$2.37 million $719
May 9, 9 PM $0.00124
+2.47%
$2.48 million $750
May 9, 8 PM $0.00121
+2.55%
$2.42 million $784
May 9, 7 PM $0.00118
-0.71%
$2.36 million $792
May 9, 6 PM $0.00125
+0.92%
$2.49 million $784
May 9, 5 PM $0.00123
+3.15%
$2.47 million $781
May 9, 4 PM $0.0012
+1.37%
$2.39 million $786
May 9, 3 PM $0.00124
+0.00%
$2.48 million $808
May 9, 2 PM $0.00124
+5.16%
$2.48 million $814
May 9, 1 PM $0.00118
+0.00%
$2.35 million $811
May 9, 12 PM $0.00118
-5.45%
$2.35 million $808
May 9, 11 AM $0.00125
+6.03%
$2.49 million $734
May 9, 10 AM $0.00117
+0.20%
$2.35 million $710
May 9, 9 AM $0.00117
-1.88%
$2.35 million $715
May 9, 8 AM $0.00119
-1.05%
$2.39 million $699
May 9, 7 AM $0.00121
+1.73%
$2.42 million $739
May 9, 6 AM $0.00119
+0.00%
$2.37 million $767
May 9, 5 AM $0.00119
+0.00%
$2.37 million $815
May 9, 4 AM $0.00119
+0.00%
$2.37 million $859
May 9, 3 AM $0.00119
+0.00%
$2.37 million $879
May 9, 2 AM $0.00117
-2.40%
$2.35 million $922
May 9, 1 AM $0.0012
-0.20%
$2.4 million $909
May 9, 12 AM $0.0012
+0.00%
$2.41 million $948
May 8, 11 PM $0.0012
+0.53%
$2.41 million $992
May 8, 10 PM $0.00119
-2.84%
$2.39 million $1,003
May 8, 9 PM $0.00123
-0.27%
$2.46 million $1,002
May 8, 8 PM $0.00123
+1.67%
$2.46 million $1,287
May 8, 7 PM $0.00121
-2.50%
$2.42 million $1,280
May 8, 6 PM $0.00124
-0.12%
$2.49 million $1,298
May 8, 5 PM $0.00124
+1.15%
$2.49 million $1,305