Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.00124
+1.15%
$2.49 million $1,305
May 8, 4 PM $0.00123
+4.46%
$2.46 million $1,267
May 8, 3 PM $0.00118
-4.67%
$2.35 million $1,234
May 8, 2 PM $0.00123
+4.46%
$2.46 million $1,214
May 8, 1 PM $0.00118
-5.25%
$2.35 million $1,192
May 8, 12 PM $0.00124
-0.04%
$2.49 million $1,159
May 8, 11 AM $0.00124
-0.13%
$2.48 million $1,114
May 8, 10 AM $0.00124
+4.87%
$2.48 million $1,119
May 8, 8 AM $0.00125
+0.00%
$2.49 million $1,130
May 8, 7 AM $0.00125
+0.00%
$2.49 million $1,142
May 8, 6 AM $0.00125
+0.00%
$2.49 million $1,144
May 8, 5 AM $0.00125
+0.00%
$2.49 million $1,148
May 8, 4 AM $0.00125
-0.01%
$2.49 million $1,152
May 8, 3 AM $0.00125
+0.01%
$2.49 million $1,181
May 8, 2 AM $0.00125
+0.00%
$2.49 million $1,179
May 8, 1 AM $0.00125
+5.35%
$2.49 million $1,186
May 8, 12 AM $0.00118
-4.77%
$2.36 million $1,172
May 7, 11 PM $0.00124
+0.00%
$2.48 million $1,165
May 7, 10 PM $0.00124
-0.33%
$2.48 million $1,141
May 7, 9 PM $0.00125
+5.97%
$2.49 million $1,140
May 7, 8 PM $0.00118
-5.56%
$2.35 million $838
May 7, 7 PM $0.00124
+0.00%
$2.49 million $841
May 7, 6 PM $0.00124
+0.00%
$2.48 million $845
May 7, 5 PM $0.00124
+0.00%
$2.48 million $857
May 7, 4 PM $0.00124
+4.99%
$2.48 million $910
May 7, 3 PM $0.00118
-5.08%
$2.36 million $918
May 7, 2 PM $0.00124
+0.25%
$2.49 million $935
May 7, 1 PM $0.00124
+0.00%
$2.48 million $943
May 7, 12 PM $0.00124
+0.00%
$2.48 million $968
May 7, 11 AM $0.00124
-0.20%
$2.48 million $983
May 7, 10 AM $0.00124
-0.13%
$2.48 million $974
May 7, 9 AM $0.00124
+5.35%
$2.49 million $995
May 7, 8 AM $0.00118
+0.00%
$2.36 million $991
May 7, 7 AM $0.00124
+0.00%
$2.48 million $988
May 7, 6 AM $0.00124
+5.12%
$2.48 million $974
May 7, 5 AM $0.00118
-4.21%
$2.36 million $969
May 7, 4 AM $0.00123
+4.38%
$2.46 million $977
May 7, 3 AM $0.00118
-4.29%
$2.36 million $971
May 7, 1 AM $0.00117
+0.01%
$2.35 million $967
May 7, 12 AM $0.00117
-5.60%
$2.35 million $967
May 6, 11 PM $0.00124
+0.00%
$2.49 million $978
May 6, 10 PM $0.00124
+0.00%
$2.49 million $982
May 6, 9 PM $0.00124
+5.76%
$2.49 million $967
May 6, 8 PM $0.00118
-5.44%
$2.35 million $963
May 6, 7 PM $0.00124
+5.76%
$2.49 million $965
May 6, 6 PM $0.00118
-5.44%
$2.35 million $968
May 6, 5 PM $0.00124
-0.06%
$2.48 million $943
May 6, 4 PM $0.00124
-0.06%
$2.48 million $947
May 6, 3 PM $0.00124
+5.43%
$2.48 million $982
May 6, 2 PM $0.00118
-2.70%
$2.36 million $983