Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.00118
-2.70%
$2.36 million $983
May 6, 1 PM $0.00121
-0.37%
$2.42 million $992
May 6, 12 PM $0.00121
-0.41%
$2.43 million $1,004
May 6, 11 AM $0.00122
+3.99%
$2.44 million $1,016
May 6, 10 AM $0.00117
-0.28%
$2.35 million $1,024
May 6, 9 AM $0.00118
+0.00%
$2.35 million $1,019
May 6, 8 AM $0.00118
-5.15%
$2.35 million $1,007
May 6, 7 AM $0.00124
+0.49%
$2.48 million $954
May 6, 6 AM $0.00124
+5.52%
$2.49 million $924
May 6, 5 AM $0.00118
-0.17%
$2.36 million $918
May 6, 4 AM $0.00118
-3.83%
$2.36 million $904
May 6, 3 AM $0.00123
-0.73%
$2.46 million $872
May 6, 2 AM $0.00124
+1.95%
$2.47 million $848
May 6, 1 AM $0.00121
-2.38%
$2.43 million $843
May 6, 12 AM $0.00124
+0.00%
$2.49 million $849
May 5, 11 PM $0.00124
+5.56%
$2.49 million $842
May 5, 10 PM $0.00118
-5.27%
$2.36 million $863
May 5, 9 PM $0.00124
+5.36%
$2.49 million $874
May 5, 8 PM $0.00124
+0.20%
$2.49 million $861
May 5, 7 PM $0.00124
+0.43%
$2.48 million $867
May 5, 6 PM $0.00124
+4.99%
$2.47 million $857
May 5, 5 PM $0.00118
-0.38%
$2.35 million $864
May 5, 4 PM $0.00118
-2.56%
$2.36 million $868
May 5, 3 PM $0.00121
-0.59%
$2.43 million $838
May 5, 2 PM $0.00122
+3.70%
$2.44 million $843
May 5, 1 PM $0.00118
-5.43%
$2.35 million $842
May 5, 12 PM $0.00124
+0.00%
$2.49 million $838
May 5, 11 AM $0.00124
+0.00%
$2.49 million $822
May 5, 10 AM $0.00124
+4.65%
$2.49 million $774
May 5, 9 AM $0.00119
+0.20%
$2.38 million $730
May 5, 8 AM $0.00119
+0.00%
$2.37 million $730
May 5, 7 AM $0.00119
+0.00%
$2.37 million $754
May 5, 6 AM $0.00119
+0.35%
$2.37 million $781
May 5, 5 AM $0.00118
-2.04%
$2.36 million $785
May 5, 4 AM $0.00121
+0.00%
$2.41 million $783
May 5, 3 AM $0.00121
+0.00%
$2.41 million $820
May 5, 2 AM $0.00121
+2.50%
$2.41 million $844
May 5, 1 AM $0.00118
+0.00%
$2.36 million $839
May 5, 12 AM $0.00118
-4.35%
$2.36 million $825
May 4, 11 PM $0.00123
+0.00%
$2.46 million $809
May 4, 10 PM $0.00123
+4.65%
$2.46 million $766
May 4, 9 PM $0.00118
-4.44%
$2.36 million $728
May 4, 8 PM $0.00123
+0.00%
$2.46 million $737
May 4, 7 PM $0.00123
+4.65%
$2.46 million $727
May 4, 6 PM $0.00118
+0.00%
$2.36 million $728
May 4, 5 PM $0.00118
-4.25%
$2.36 million $705
May 4, 4 PM $0.00123
-0.05%
$2.46 million $700
May 4, 3 PM $0.00123
+4.51%
$2.46 million $715
May 4, 2 PM $0.00118
-3.24%
$2.36 million $714
May 4, 1 PM $0.00122
-0.11%
$2.43 million $741