Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.00115
-0.64%
$2.3 million $1,097
Apr 28, 7 AM $0.00116
-0.23%
$2.31 million $1,088
Apr 28, 6 AM $0.00116
+0.44%
$2.32 million $1,079
Apr 28, 5 AM $0.00115
-6.37%
$2.31 million $1,083
Apr 28, 4 AM $0.00123
+0.00%
$2.46 million $1,050
Apr 28, 3 AM $0.00123
+0.00%
$2.46 million $1,049
Apr 28, 2 AM $0.00123
+5.96%
$2.46 million $1,040
Apr 28, 1 AM $0.00116
+0.40%
$2.32 million $1,046
Apr 28, 12 AM $0.00116
-0.14%
$2.32 million $1,014
Apr 27, 11 PM $0.00116
+0.93%
$2.32 million $978
Apr 27, 10 PM $0.00115
-3.16%
$2.3 million $925
Apr 27, 9 PM $0.00119
-3.56%
$2.37 million $937
Apr 27, 8 PM $0.00123
+3.69%
$2.46 million $995
Apr 27, 7 PM $0.00119
-3.78%
$2.37 million $978
Apr 27, 6 PM $0.00123
+0.23%
$2.47 million $984
Apr 27, 5 PM $0.00123
+3.69%
$2.46 million $995
Apr 27, 4 PM $0.00119
-3.80%
$2.37 million $979
Apr 27, 3 PM $0.00123
+3.26%
$2.47 million $964
Apr 27, 2 PM $0.00119
+4.01%
$2.39 million $934
Apr 27, 1 PM $0.00115
-5.82%
$2.3 million $928
Apr 27, 12 PM $0.00122
+3.71%
$2.44 million $929
Apr 27, 11 AM $0.00117
+0.10%
$2.33 million $927
Apr 27, 10 AM $0.00116
+0.58%
$2.33 million $938
Apr 27, 8 AM $0.00115
-0.75%
$2.3 million $981
Apr 27, 7 AM $0.00116
-6.37%
$2.31 million $987
Apr 27, 6 AM $0.00124
+0.84%
$2.47 million $987
Apr 27, 5 AM $0.00123
+6.35%
$2.45 million $982
Apr 27, 4 AM $0.00115
-3.09%
$2.3 million $980
Apr 27, 3 AM $0.00119
-3.74%
$2.38 million $949
Apr 27, 2 AM $0.00124
+7.69%
$2.47 million $962
Apr 27, 1 AM $0.00115
-5.94%
$2.3 million $962
Apr 27, 12 AM $0.00116
-5.27%
$2.31 million $958
Apr 26, 11 PM $0.00122
+0.81%
$2.44 million $982
Apr 26, 10 PM $0.00121
+2.28%
$2.42 million $1,017
Apr 26, 9 PM $0.00118
+0.23%
$2.37 million $1,006
Apr 26, 7 PM $0.00115
-6.94%
$2.3 million $1,013
Apr 26, 6 PM $0.00124
+7.04%
$2.47 million $1,010
Apr 26, 5 PM $0.00115
-1.54%
$2.31 million $1,015
Apr 26, 4 PM $0.00117
+0.00%
$2.34 million $1,021
Apr 26, 3 PM $0.00117
-1.97%
$2.34 million $1,044
Apr 26, 2 PM $0.0012
-0.12%
$2.39 million $1,052
Apr 26, 1 PM $0.0012
+1.27%
$2.39 million $1,048
Apr 26, 12 PM $0.00118
-2.97%
$2.36 million $1,069
Apr 26, 11 AM $0.00122
+5.13%
$2.44 million $1,065
Apr 26, 10 AM $0.00116
+0.33%
$2.32 million $1,073
Apr 26, 9 AM $0.00116
-6.49%
$2.31 million $1,065
Apr 26, 8 AM $0.00124
+0.00%
$2.47 million $1,045
Apr 26, 7 AM $0.00124
+0.66%
$2.47 million $1,041
Apr 26, 6 AM $0.00123
+5.24%
$2.45 million $1,042
Apr 26, 5 AM $0.00117
+1.60%
$2.33 million $1,045