Reign of Terror Historical Data

REIGN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00018
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.00018
+2.91%
$ -- $ 106
Feb 26, 2025 $ 0.000175
+2.16%
$ -- $ 179
Feb 25, 2025 $ 0.000171
-4.83%
$ -- $ 23
Feb 24, 2025 $ 0.00018
+0.00%
$ -- $ 92
Feb 23, 2025 $ 0.00018
-2.17%
$ -- $ 12
Feb 22, 2025 $ 0.000184
-2.23%
$ -- $ 39
Feb 21, 2025 $ 0.000188
+1.73%
$ -- $ 298
Feb 20, 2025 $ 0.000185
+8.06%
$ -- $ 398
Feb 19, 2025 $ 0.00016
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.00016
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.00016
+0.00%
$ -- $ 4
Feb 16, 2025 $ 0.00016
-2.79%
$ -- $ 96
Feb 15, 2025 $ 0.000165
+1.91%
$ -- $ 229
Feb 14, 2025 $ 0.000162
-4.76%
$ -- $ 99
Feb 13, 2025 $ 0.00017
+3.03%
$ -- $ 54
Feb 12, 2025 $ 0.000165
-8.03%
$ -- $ 57
Feb 11, 2025 $ 0.000179
+5.53%
$ -- $ 82
Feb 10, 2025 $ 0.00017
+7.26%
$ -- $ 240
Feb 9, 2025 $ 0.000159
+0.00%
$ -- $ 98
Feb 8, 2025 $ 0.000159
+0.89%
$ -- $ 2
Feb 7, 2025 $ 0.000157
-1.81%
$ -- $ 474
Feb 6, 2025 $ 0.00016
-0.06%
$ -- $ 453
Feb 5, 2025 $ 0.00016
+0.95%
$ -- $ 8,937
Feb 4, 2025 $ 0.000159
-6.82%
$ -- $ 2,613
Feb 3, 2025 $ 0.00017
-0.70%
$ -- $ 26,459
Feb 2, 2025 $ 0.000171
-2.34%
$ -- $ 35
Feb 1, 2025 $ 0.000176
-2.34%
$ -- $ 747
Jan 31, 2025 $ 0.00018
+7.60%
$ -- $ 71
Jan 30, 2025 $ 0.000167
+2.64%
$ -- $ 44
Jan 29, 2025 $ 0.000167
+0.00%
$ -- $ 0.1
Jan 28, 2025 $ 0.000167
+7.46%
$ -- $ 4
Jan 27, 2025 $ 0.000155
-8.91%
$ -- $ 51
Jan 26, 2025 $ 0.000171
+9.71%
$ -- $ 59
Jan 25, 2025 $ 0.000156
+0.52%
$ -- $ 240
Jan 24, 2025 $ 0.000155
-4.92%
$ -- $ 253
Jan 23, 2025 $ 0.000163
-0.85%
$ -- $ 144
Jan 22, 2025 $ 0.000164
-1.03%
$ -- $ 55
Jan 21, 2025 $ 0.000166
+0.36%
$ -- $ 79
Jan 20, 2025 $ 0.000165
+0.67%
$ -- $ 59
Jan 19, 2025 $ 0.000164
-17.12%
$ -- $ 4,896
Jan 18, 2025 $ 0.000198
+7.61%
$ -- $ 26,086
Jan 17, 2025 $ 0.000184
+11.52%
$ -- $ 26
Jan 16, 2025 $ 0.000165
-3.62%
$ -- $ 199
Jan 15, 2025 $ 0.000171
-4.73%
$ -- $ 97
Jan 14, 2025 $ 0.00018
-0.17%
$ -- $ 93
Jan 13, 2025 $ 0.00018
-12.28%
$ -- $ 190
Jan 12, 2025 $ 0.000205
-2.10%
$ -- $ 936
Jan 11, 2025 $ 0.00021
+18.89%
$ -- $ 1,484
Jan 10, 2025 $ 0.000176
-7.21%
$ -- $ 475