Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.000151
-1.11%
$301,600 $81,200
Jul 15, 2025 $0.000152
+8.31%
$305,000 $80,407
Jul 14, 2025 $0.000141
+0.07%
$281,800 $81,418
Jul 13, 2025 $0.000141
+2.62%
$281,600 $81,438
Jul 12, 2025 $0.000137
+0.44%
$274,800 $74,676
Jul 11, 2025 $0.000137
-4.27%
$273,800 $70,824
Jul 10, 2025 $0.000146
-0.88%
$291,600 $81,393
Jul 9, 2025 $0.000147
-2.13%
$294,400 $81,090
Jul 8, 2025 $0.00015
-2.21%
$301,000 $82,133
Jul 7, 2025 $0.000154
+9.54%
$307,800 $75,539
Jul 6, 2025 $0.00014
+0.00%
$281,000 $77,391
Jul 5, 2025 $0.00014
+0.07%
$281,000 $82,039
Jul 4, 2025 $0.00014
-3.04%
$280,800 $63,035
Jul 3, 2025 $0.000145
-0.89%
$289,600 $53,159
Jul 2, 2025 $0.000146
+11.53%
$292,200 $61,009
Jul 1, 2025 $0.000131
-8.84%
$262,000 $58,296
Jun 30, 2025 $0.000136
+8.38%
$271,600 $54,554
Jun 29, 2025 $0.000125
-0.08%
$250,800 $61,773
Jun 28, 2025 $0.000126
+0.08%
$251,200 $58,032
Jun 27, 2025 $0.000125
+0.00%
$251,000 $57,342
Jun 26, 2025 $0.000126
+0.24%
$251,400 $57,936
Jun 25, 2025 $0.000125
-0.08%
$250,800 $57,503
Jun 24, 2025 $0.000125
-0.08%
$251,000 $59,034
Jun 23, 2025 $0.000126
+0.00%
$251,400 $57,456
Jun 22, 2025 $0.000126
-2.26%
$251,400 $57,020
Jun 21, 2025 $0.000129
-0.08%
$257,400 $74,664
Jun 20, 2025 $0.000129
+0.08%
$257,600 $106,077
Jun 19, 2025 $0.000129
+0.00%
$257,400 $110,367
Jun 18, 2025 $0.000129
+1.18%
$-- $107,690
Jun 17, 2025 $0.000127
+0.39%
$-- $103,393
Jun 16, 2025 $0.000127
-2.91%
$-- $107,935
Jun 15, 2025 $0.00013
+3.57%
$-- $103,426
Jun 14, 2025 $0.000125
+0.64%
$-- $110,890
Jun 13, 2025 $0.000124
+2.81%
$-- $105,952
Jun 12, 2025 $0.000121
-1.78%
$-- $107,804
Jun 11, 2025 $0.000123
-4.27%
$-- $103,126
Jun 10, 2025 $0.000129
-7.87%
$-- $95,900
Jun 9, 2025 $0.00014
+15.36%
$-- $97,364
Jun 8, 2025 $0.000121
-6.20%
$-- $74,962
Jun 7, 2025 $0.000129
+0.31%
$-- $103,200
Jun 6, 2025 $0.000129
-0.16%
$-- $102,607
Jun 5, 2025 $0.000129
-8.06%
$-- $96,544
Jun 4, 2025 $0.00014
-0.07%
$-- $92,470
Jun 3, 2025 $0.00014
-0.92%
$-- $102,693
Jun 2, 2025 $0.000142
-0.21%
$-- $77,029
Jun 1, 2025 $0.000142
-0.42%
$-- $97,825
May 31, 2025 $0.000143
-10.42%
$-- $99,568
May 30, 2025 $0.000159
-8.24%
$-- $97,414
May 29, 2025 $0.000173
-4.04%
$-- $90,357
May 28, 2025 $0.000181
-0.17%
$-- $84,890