Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.0000494
-4.19%
$98,880 $1,539
Sep 7, 3 AM $0.0000481
+7.80%
$96,240 $1,509
Sep 7, 2 AM $0.0000446
-12.00%
$89,280 $1,432
Sep 7, 1 AM $0.0000507
-0.14%
$101,460 $1,474
Sep 7, 12 AM $0.0000508
+0.00%
$101,600 $1,632
Sep 6, 11 PM $0.0000508
+9.48%
$101,600 $1,692
Sep 6, 10 PM $0.0000464
+1.80%
$92,800 $1,692
Sep 6, 9 PM $0.0000456
-1.56%
$91,160 $1,704
Sep 6, 8 PM $0.0000463
-1.28%
$92,600 $1,723
Sep 6, 7 PM $0.0000469
-8.20%
$93,800 $1,755
Sep 6, 6 PM $0.0000511
-1.01%
$102,180 $1,759
Sep 6, 5 PM $0.0000516
-0.23%
$103,220 $1,815
Sep 6, 4 PM $0.0000517
-1.54%
$103,460 $2,502
Sep 6, 3 PM $0.0000525
+2.84%
$105,080 $3,027
Sep 6, 2 PM $0.0000511
-1.22%
$102,180 $4,035
Sep 6, 1 PM $0.0000517
-0.02%
$103,440 $4,224
Sep 6, 12 PM $0.0000517
-5.95%
$103,460 $4,254
Sep 6, 11 AM $0.000055
+0.00%
$110,000 $4,546
Sep 6, 10 AM $0.000055
+9.56%
$110,000 $4,930
Sep 6, 9 AM $0.000051
+4.68%
$102,000 $5,016
Sep 6, 8 AM $0.0000487
-2.50%
$97,440 $4,891
Sep 6, 7 AM $0.00005
+0.16%
$99,920 $5,258
Sep 6, 6 AM $0.00005
-0.60%
$99,980 $6,319
Sep 6, 5 AM $0.0000503
+1.76%
$100,580 $6,987
Sep 6, 4 AM $0.0000494
-3.00%
$98,840 $6,970
Sep 6, 3 AM $0.0000509
-5.40%
$101,900 $6,996
Sep 6, 2 AM $0.0000506
+2.57%
$101,200 $6,958
Sep 6, 1 AM $0.0000493
-5.08%
$98,660 $6,910
Sep 6, 12 AM $0.000052
-10.38%
$103,940 $6,756
Sep 5, 11 PM $0.000058
+11.31%
$115,980 $7,329
Sep 5, 10 PM $0.0000521
+0.23%
$104,200 $7,315
Sep 5, 9 PM $0.000052
-0.38%
$103,960 $7,299
Sep 5, 8 PM $0.0000522
+6.95%
$104,360 $7,410
Sep 5, 7 PM $0.0000488
+2.20%
$97,580 $7,355
Sep 5, 6 PM $0.0000477
-16.83%
$95,480 $7,312
Sep 5, 5 PM $0.0000574
+6.49%
$114,800 $7,248
Sep 5, 4 PM $0.0000435
-7.35%
$87,020 $6,626
Sep 5, 3 PM $0.0000477
-21.67%
$95,380 $6,132
Sep 5, 2 PM $0.0000609
-0.44%
$121,760 $5,162
Sep 5, 1 PM $0.0000611
+0.25%
$122,300 $5,093
Sep 5, 12 PM $0.000061
-5.50%
$122,000 $5,084
Sep 5, 11 AM $0.0000645
-5.06%
$129,100 $4,802
Sep 5, 10 AM $0.000068
-9.98%
$135,980 $4,422
Sep 5, 9 AM $0.0000712
-5.05%
$142,400 $3,959
Sep 5, 8 AM $0.0000709
+21.16%
$141,760 $4,005
Sep 5, 7 AM $0.00006
-54.10%
$120,040 $3,321
Sep 5, 6 AM $0.00013
-57.79%
$260,000 $2,236
Sep 5, 5 AM $0.000308
+6.21%
$616,000 $1,555
Sep 5, 4 AM $0.00029
-0.23%
$580,000 $1,572
Sep 5, 3 AM $0.000291
-5.62%
$581,360 $1,527