Reign of Terror Historical Data

REIGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00118
+0.12%
$ 2.36 million $ 878
Jun 22, 5 PM $ 0.00118
-1.64%
$ 2.36 million $ 879
Jun 22, 4 PM $ 0.0012
+1.13%
$ 2.4 million $ 880
Jun 22, 3 PM $ 0.00119
-1.56%
$ 2.37 million $ 870
Jun 22, 2 PM $ 0.00121
+1.99%
$ 2.41 million $ 867
Jun 22, 1 PM $ 0.00118
-2.99%
$ 2.36 million $ 850
Jun 22, 12 PM $ 0.00122
+0.00%
$ 2.44 million $ 857
Jun 22, 11 AM $ 0.00122
+0.24%
$ 2.44 million $ 887
Jun 22, 10 AM $ 0.00122
+0.01%
$ 2.43 million $ 867
Jun 22, 9 AM $ 0.00122
+2.70%
$ 2.43 million $ 850
Jun 22, 8 AM $ 0.00118
+0.02%
$ 2.37 million $ 849
Jun 22, 7 AM $ 0.00118
-2.93%
$ 2.37 million $ 829
Jun 22, 6 AM $ 0.00122
+0.00%
$ 2.44 million $ 847
Jun 22, 5 AM $ 0.00122
-0.03%
$ 2.44 million $ 924
Jun 22, 4 AM $ 0.00122
+0.00%
$ 2.44 million $ 936
Jun 22, 3 AM $ 0.00122
+0.00%
$ 2.44 million $ 960
Jun 22, 2 AM $ 0.00122
+3.17%
$ 2.44 million $ 919
Jun 22, 1 AM $ 0.00118
+0.04%
$ 2.36 million $ 915
Jun 22, 12 AM $ 0.00118
+0.09%
$ 2.36 million $ 915
Jun 21, 11 PM $ 0.00118
-0.10%
$ 2.36 million $ 937
Jun 21, 10 PM $ 0.00118
-2.96%
$ 2.36 million $ 977
Jun 21, 9 PM $ 0.00122
-0.01%
$ 2.43 million $ 1,009
Jun 21, 8 PM $ 0.00122
+0.00%
$ 2.44 million $ 1,053
Jun 21, 7 PM $ 0.00122
+2.97%
$ 2.44 million $ 1,035
Jun 21, 6 PM $ 0.00118
-2.69%
$ 2.36 million $ 1,034
Jun 21, 5 PM $ 0.00122
+3.29%
$ 2.43 million $ 1,034
Jun 21, 4 PM $ 0.00118
+0.21%
$ 2.35 million $ 1,034
Jun 21, 3 PM $ 0.00117
-3.34%
$ 2.35 million $ 1,026
Jun 21, 2 PM $ 0.00121
-0.19%
$ 2.43 million $ 1,124
Jun 21, 1 PM $ 0.00122
+3.88%
$ 2.43 million $ 1,140
Jun 21, 12 PM $ 0.00117
-3.97%
$ 2.34 million $ 1,149
Jun 21, 11 AM $ 0.00122
+0.00%
$ 2.44 million $ 1,139
Jun 21, 10 AM $ 0.00122
+3.52%
$ 2.44 million $ 1,123
Jun 21, 9 AM $ 0.00118
+0.21%
$ 2.36 million $ 1,130
Jun 21, 8 AM $ 0.00118
-1.42%
$ 2.35 million $ 1,137
Jun 21, 7 AM $ 0.0012
-1.57%
$ 2.39 million $ 1,129
Jun 21, 6 AM $ 0.00122
+4.61%
$ 2.43 million $ 1,134
Jun 21, 5 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,044
Jun 21, 4 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,074
Jun 21, 3 AM $ 0.00116
+0.27%
$ 2.32 million $ 1,090
Jun 21, 2 AM $ 0.00116
-3.11%
$ 2.32 million $ 1,110
Jun 21, 1 AM $ 0.0012
+0.00%
$ 2.39 million $ 1,102
Jun 21, 12 AM $ 0.0012
+0.00%
$ 2.39 million $ 1,134
Jun 20, 11 PM $ 0.0012
+3.79%
$ 2.39 million $ 1,123
Jun 20, 10 PM $ 0.00113
+0.13%
$ 2.26 million $ 1,117
Jun 20, 9 PM $ 0.00113
-1.40%
$ 2.26 million $ 1,106
Jun 20, 8 PM $ 0.00119
+3.47%
$ 2.38 million $ 1,089
Jun 20, 7 PM $ 0.00115
-2.95%
$ 2.3 million $ 1,108
Jun 20, 6 PM $ 0.00118
+2.18%
$ 2.37 million $ 1,094
Jun 20, 5 PM $ 0.00116
-2.49%
$ 2.32 million $ 1,089