Reign of Terror Historical Data

REIGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00116
-0.38%
$ 2.31 million $ 8,692
Apr 17, 7 AM $ 0.00116
-0.35%
$ 2.32 million $ 9,040
Apr 17, 6 AM $ 0.00116
-0.20%
$ 2.33 million $ 9,303
Apr 17, 5 AM $ 0.00117
-0.92%
$ 2.33 million $ 9,332
Apr 17, 4 AM $ 0.00118
-0.20%
$ 2.36 million $ 9,408
Apr 17, 3 AM $ 0.00118
-1.45%
$ 2.36 million $ 9,395
Apr 17, 2 AM $ 0.0012
-0.20%
$ 2.4 million $ 9,421
Apr 17, 1 AM $ 0.0012
+0.00%
$ 2.4 million $ 9,481
Apr 17, 12 AM $ 0.0012
+0.20%
$ 2.4 million $ 9,521
Apr 16, 11 PM $ 0.0012
+0.00%
$ 2.4 million $ 9,632
Apr 16, 10 PM $ 0.0012
-2.96%
$ 2.4 million $ 9,641
Apr 16, 9 PM $ 0.00123
+0.02%
$ 2.47 million $ 9,493
Apr 16, 8 PM $ 0.00123
+6.51%
$ 2.47 million $ 9,341
Apr 16, 7 PM $ 0.00116
-5.81%
$ 2.32 million $ 9,201
Apr 16, 6 PM $ 0.00123
+0.22%
$ 2.46 million $ 9,117
Apr 16, 5 PM $ 0.00123
+5.19%
$ 2.45 million $ 9,183
Apr 16, 4 PM $ 0.00117
-3.20%
$ 2.33 million $ 9,083
Apr 16, 3 PM $ 0.00121
-1.58%
$ 2.41 million $ 8,965
Apr 16, 2 PM $ 0.00122
+0.20%
$ 2.45 million $ 8,819
Apr 16, 1 PM $ 0.00122
-0.51%
$ 2.44 million $ 8,824
Apr 16, 12 PM $ 0.00123
-0.20%
$ 2.46 million $ 8,763
Apr 16, 11 AM $ 0.00123
+0.00%
$ 2.46 million $ 8,908
Apr 16, 10 AM $ 0.00123
+0.20%
$ 2.46 million $ 8,885
Apr 16, 9 AM $ 0.00123
-0.20%
$ 2.46 million $ 8,988
Apr 16, 8 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,158
Apr 16, 7 AM $ 0.00123
+0.20%
$ 2.46 million $ 9,172
Apr 16, 6 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,118
Apr 16, 5 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,159
Apr 16, 4 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,112
Apr 16, 3 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,207
Apr 16, 2 AM $ 0.00123
+0.20%
$ 2.46 million $ 9,222
Apr 16, 1 AM $ 0.00123
-0.20%
$ 2.46 million $ 9,298
Apr 16, 12 AM $ 0.00123
+0.20%
$ 2.46 million $ 9,323
Apr 15, 11 PM $ 0.00123
-0.20%
$ 2.46 million $ 9,286
Apr 15, 10 PM $ 0.00123
+0.44%
$ 2.46 million $ 9,247
Apr 15, 9 PM $ 0.00123
-0.20%
$ 2.45 million $ 9,410
Apr 15, 8 PM $ 0.00123
+0.00%
$ 2.46 million $ 9,496
Apr 15, 7 PM $ 0.00123
+0.00%
$ 2.46 million $ 9,615
Apr 15, 6 PM $ 0.00123
+0.00%
$ 2.46 million $ 9,614
Apr 15, 5 PM $ 0.00123
-0.56%
$ 2.46 million $ 9,594
Apr 15, 4 PM $ 0.00123
+0.20%
$ 2.47 million $ 9,648
Apr 15, 3 PM $ 0.00123
+0.20%
$ 2.47 million $ 9,642
Apr 15, 2 PM $ 0.00123
-0.20%
$ 2.46 million $ 9,759
Apr 15, 1 PM $ 0.00123
+0.20%
$ 2.47 million $ 9,718
Apr 15, 12 PM $ 0.00123
+0.00%
$ 2.46 million $ 9,783
Apr 15, 11 AM $ 0.00123
-0.20%
$ 2.46 million $ 9,743
Apr 15, 10 AM $ 0.00123
+0.00%
$ 2.47 million $ 9,729
Apr 15, 9 AM $ 0.00123
+0.00%
$ 2.47 million $ 9,676
Apr 15, 8 AM $ 0.00123
+0.00%
$ 2.47 million $ 9,600
Apr 15, 7 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,605