Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.00124
+0.00%
$2.48 million $1,562
Apr 19, 5 PM $0.00124
+0.00%
$2.48 million $1,562
Apr 19, 4 PM $0.00124
-0.12%
$2.48 million $1,530
Apr 19, 3 PM $0.00124
+0.00%
$2.49 million $1,603
Apr 19, 2 PM $0.00124
+0.00%
$2.49 million $1,790
Apr 19, 1 PM $0.00124
+0.00%
$2.49 million $1,813
Apr 19, 12 PM $0.00124
+0.00%
$2.49 million $1,785
Apr 19, 11 AM $0.00124
+0.00%
$2.49 million $1,717
Apr 19, 10 AM $0.00124
+0.00%
$2.49 million $1,823
Apr 19, 9 AM $0.00124
+0.00%
$2.49 million $2,913
Apr 19, 8 AM $0.00124
-0.09%
$2.49 million $2,895
Apr 19, 7 AM $0.00124
+0.31%
$2.49 million $2,879
Apr 19, 6 AM $0.00124
-0.08%
$2.48 million $2,854
Apr 19, 5 AM $0.00124
+0.00%
$2.48 million $2,904
Apr 19, 4 AM $0.00124
+0.00%
$2.48 million $2,967
Apr 19, 3 AM $0.00124
-0.19%
$2.48 million $2,946
Apr 19, 2 AM $0.00124
+11.34%
$2.49 million $2,901
Apr 19, 1 AM $0.00112
+0.53%
$2.23 million $2,494
Apr 19, 12 AM $0.00111
+0.00%
$2.22 million $2,287
Apr 18, 11 PM $0.00111
+0.00%
$2.22 million $2,295
Apr 18, 10 PM $0.00111
+0.00%
$2.22 million $2,295
Apr 18, 9 PM $0.00111
+0.00%
$2.22 million $2,288
Apr 18, 8 PM $0.00111
+2.71%
$2.22 million $2,298
Apr 18, 7 PM $0.00108
+6.54%
$2.16 million $2,306
Apr 18, 6 PM $0.00102
+0.00%
$2.03 million $2,328
Apr 18, 5 PM $0.00102
+0.00%
$2.03 million $2,372
Apr 18, 4 PM $0.00102
+0.00%
$2.03 million $2,412
Apr 18, 10 AM $0.00125
+0.00%
$2.49 million $989
Apr 18, 9 AM $0.00125
+0.00%
$2.49 million $1,018
Apr 18, 8 AM $0.00125
+0.00%
$2.49 million $1,195
Apr 18, 7 AM $0.00125
+0.00%
$2.49 million $1,216
Apr 18, 6 AM $0.00125
+0.84%
$2.49 million $1,347
Apr 18, 5 AM $0.00124
+5.15%
$2.47 million $1,644
Apr 18, 4 AM $0.00117
+0.20%
$2.35 million $1,871
Apr 18, 3 AM $0.00117
+0.00%
$2.34 million $2,256
Apr 18, 2 AM $0.00117
+0.00%
$2.34 million $2,619
Apr 18, 1 AM $0.00117
+0.00%
$2.34 million $2,904
Apr 18, 12 AM $0.00117
+0.28%
$2.34 million $3,255
Apr 17, 11 PM $0.00117
+0.00%
$2.34 million $3,618
Apr 17, 10 PM $0.00117
-3.03%
$2.34 million $3,976
Apr 17, 9 PM $0.00121
+1.23%
$2.41 million $4,383
Apr 17, 8 PM $0.00123
+7.08%
$2.46 million $4,882
Apr 17, 7 PM $0.00115
-7.50%
$2.3 million $5,192
Apr 17, 6 PM $0.00124
-0.06%
$2.49 million $5,528
Apr 17, 5 PM $0.00124
+4.19%
$2.49 million $5,823
Apr 17, 4 PM $0.00119
+0.00%
$2.39 million $6,237
Apr 17, 3 PM $0.00119
-0.17%
$2.39 million $6,693
Apr 17, 2 PM $0.0012
-3.90%
$2.39 million $7,080
Apr 17, 1 PM $0.00125
+0.00%
$2.49 million $7,421
Apr 17, 12 PM $0.00125
+0.00%
$2.49 million $7,751