Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.00125
+0.00%
$2.49 million $7,986
Apr 17, 10 AM $0.00125
+0.00%
$2.49 million $8,348
Apr 17, 9 AM $0.00125
+7.68%
$2.49 million $8,628
Apr 17, 8 AM $0.00116
-0.38%
$2.31 million $8,692
Apr 17, 7 AM $0.00116
-0.35%
$2.32 million $9,040
Apr 17, 6 AM $0.00116
-0.20%
$2.33 million $9,303
Apr 17, 5 AM $0.00117
-0.92%
$2.33 million $9,332
Apr 17, 4 AM $0.00118
-0.20%
$2.36 million $9,408
Apr 17, 3 AM $0.00118
-1.45%
$2.36 million $9,395
Apr 17, 2 AM $0.0012
-0.20%
$2.4 million $9,421
Apr 17, 1 AM $0.0012
+0.00%
$2.4 million $9,481
Apr 17, 12 AM $0.0012
+0.20%
$2.4 million $9,521
Apr 16, 11 PM $0.0012
+0.00%
$2.4 million $9,632
Apr 16, 10 PM $0.0012
-2.96%
$2.4 million $9,641
Apr 16, 9 PM $0.00123
+0.02%
$2.47 million $9,493
Apr 16, 8 PM $0.00123
+6.51%
$2.47 million $9,341
Apr 16, 7 PM $0.00116
-5.81%
$2.32 million $9,201
Apr 16, 6 PM $0.00123
+0.22%
$2.46 million $9,117
Apr 16, 5 PM $0.00123
+5.19%
$2.45 million $9,183
Apr 16, 4 PM $0.00117
-3.20%
$2.33 million $9,083
Apr 16, 3 PM $0.00121
-1.58%
$2.41 million $8,965
Apr 16, 2 PM $0.00122
+0.20%
$2.45 million $8,819
Apr 16, 1 PM $0.00122
-0.51%
$2.44 million $8,824
Apr 16, 12 PM $0.00123
-0.20%
$2.46 million $8,763
Apr 16, 11 AM $0.00123
+0.00%
$2.46 million $8,908
Apr 16, 10 AM $0.00123
+0.20%
$2.46 million $8,885
Apr 16, 9 AM $0.00123
-0.20%
$2.46 million $8,988
Apr 16, 8 AM $0.00123
+0.00%
$2.46 million $9,158
Apr 16, 7 AM $0.00123
+0.20%
$2.46 million $9,172
Apr 16, 6 AM $0.00123
+0.00%
$2.46 million $9,118
Apr 16, 5 AM $0.00123
+0.00%
$2.46 million $9,159
Apr 16, 4 AM $0.00123
+0.00%
$2.46 million $9,112
Apr 16, 3 AM $0.00123
+0.00%
$2.46 million $9,207
Apr 16, 2 AM $0.00123
+0.20%
$2.46 million $9,222
Apr 16, 1 AM $0.00123
-0.20%
$2.46 million $9,298
Apr 16, 12 AM $0.00123
+0.20%
$2.46 million $9,323
Apr 15, 11 PM $0.00123
-0.20%
$2.46 million $9,286
Apr 15, 10 PM $0.00123
+0.44%
$2.46 million $9,247
Apr 15, 9 PM $0.00123
-0.20%
$2.45 million $9,410
Apr 15, 8 PM $0.00123
+0.00%
$2.46 million $9,496
Apr 15, 7 PM $0.00123
+0.00%
$2.46 million $9,615
Apr 15, 6 PM $0.00123
+0.00%
$2.46 million $9,614
Apr 15, 5 PM $0.00123
-0.56%
$2.46 million $9,594
Apr 15, 4 PM $0.00123
+0.20%
$2.47 million $9,648
Apr 15, 3 PM $0.00123
+0.20%
$2.47 million $9,642
Apr 15, 2 PM $0.00123
-0.20%
$2.46 million $9,759
Apr 15, 1 PM $0.00123
+0.20%
$2.47 million $9,718
Apr 15, 12 PM $0.00123
+0.00%
$2.46 million $9,783
Apr 15, 11 AM $0.00123
-0.20%
$2.46 million $9,743
Apr 15, 10 AM $0.00123
+0.00%
$2.47 million $9,729