Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.00125
-0.20%
$2.49 million $9,198
Apr 9, 5 AM $0.00125
+0.20%
$2.5 million $9,125
Apr 9, 4 AM $0.00125
-0.20%
$2.49 million $9,188
Apr 9, 3 AM $0.00125
+0.20%
$2.5 million $9,116
Apr 9, 2 AM $0.00125
+0.00%
$2.5 million $9,031
Apr 9, 1 AM $0.00125
+0.20%
$2.5 million $9,088
Apr 9, 12 AM $0.00125
-0.20%
$2.49 million $9,107
Apr 8, 11 PM $0.00125
+0.00%
$2.5 million $9,114
Apr 8, 10 PM $0.00125
+0.00%
$2.5 million $9,200
Apr 8, 9 PM $0.00125
+0.20%
$2.5 million $9,237
Apr 8, 8 PM $0.00125
+0.00%
$2.49 million $9,242
Apr 8, 7 PM $0.00125
-0.20%
$2.49 million $9,312
Apr 8, 6 PM $0.00115
-0.20%
$2.29 million $9,237
Apr 8, 5 PM $0.00115
+0.20%
$2.3 million $9,292
Apr 8, 4 PM $0.00115
-0.20%
$2.29 million $9,347
Apr 8, 3 PM $0.00115
+0.00%
$2.3 million $9,289
Apr 8, 2 PM $0.00115
+0.20%
$2.3 million $9,353
Apr 8, 1 PM $0.00115
-0.98%
$2.3 million $9,381
Apr 8, 12 PM $0.00116
-3.89%
$2.32 million $9,381
Apr 8, 11 AM $0.00121
+0.00%
$2.42 million $9,545
Apr 8, 10 AM $0.00121
+0.00%
$2.42 million $9,509
Apr 8, 9 AM $0.00121
-1.95%
$2.42 million $9,546
Apr 8, 8 AM $0.00123
+0.00%
$2.46 million $9,556
Apr 8, 7 AM $0.00123
+0.00%
$2.46 million $9,552
Apr 8, 6 AM $0.00123
+0.00%
$2.46 million $9,595
Apr 8, 5 AM $0.00123
-0.20%
$2.46 million $9,619
Apr 8, 4 AM $0.00123
+0.00%
$2.46 million $9,690
Apr 8, 3 AM $0.00123
+0.20%
$2.46 million $9,724
Apr 8, 2 AM $0.00123
-0.20%
$2.46 million $9,693
Apr 8, 1 AM $0.00123
+0.00%
$2.46 million $9,649
Apr 8, 12 AM $0.00123
+0.00%
$2.46 million $9,718
Apr 7, 11 PM $0.00123
+0.20%
$2.46 million $9,737
Apr 7, 10 PM $0.00123
-0.20%
$2.46 million $9,711
Apr 7, 9 PM $0.00123
+0.20%
$2.46 million $9,735
Apr 7, 8 PM $0.00123
-0.05%
$2.46 million $9,676
Apr 7, 7 PM $0.00115
+0.00%
$2.29 million $9,384
Apr 7, 6 PM $0.00115
-0.44%
$2.29 million $9,377
Apr 7, 5 PM $0.00115
+0.00%
$2.3 million $9,358
Apr 7, 4 PM $0.00115
+0.80%
$2.3 million $9,446
Apr 7, 3 PM $0.00114
+0.00%
$2.29 million $9,531
Apr 7, 2 PM $0.00114
-1.73%
$2.29 million $9,536
Apr 7, 1 PM $0.00116
-2.35%
$2.33 million $9,515
Apr 7, 12 PM $0.00119
+0.00%
$2.38 million $9,508
Apr 7, 11 AM $0.00119
+0.00%
$2.38 million $9,411
Apr 7, 10 AM $0.00119
+0.00%
$2.38 million $9,473
Apr 7, 9 AM $0.00119
+0.11%
$2.38 million $9,377
Apr 7, 8 AM $0.00119
-0.11%
$2.38 million $9,260
Apr 7, 7 AM $0.00119
+0.11%
$2.38 million $9,337
Apr 7, 6 AM $0.00119
+0.00%
$2.38 million $9,439
Apr 7, 5 AM $0.00119
-0.11%
$2.38 million $9,447