Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.00107
-0.20%
$2.14 million $10,043
Apr 3, 2 AM $0.00107
+0.20%
$2.15 million $10,046
Apr 3, 1 AM $0.00107
+9.33%
$2.14 million $10,152
Apr 3, 12 AM $0.00098
-0.20%
$1.96 million $10,004
Apr 2, 11 PM $0.000981
-1.35%
$1.96 million $9,883
Apr 2, 10 PM $0.000995
-1.16%
$1.99 million $9,830
Apr 2, 9 PM $0.00101
+0.20%
$2.01 million $9,722
Apr 2, 8 PM $0.001
-0.20%
$2.01 million $9,704
Apr 2, 7 PM $0.00101
-1.15%
$2.01 million $9,742
Apr 2, 6 PM $0.00102
+0.00%
$2.04 million $9,702
Apr 2, 5 PM $0.00102
+0.00%
$2.04 million $9,620
Apr 2, 4 PM $0.00102
-0.59%
$2.04 million $9,667
Apr 2, 3 PM $0.00102
-0.59%
$2.05 million $9,666
Apr 2, 2 PM $0.00103
+0.00%
$2.06 million $9,703
Apr 2, 1 PM $0.00103
-1.30%
$2.06 million $9,876
Apr 2, 12 PM $0.00105
-0.62%
$2.1 million $10,072
Apr 2, 11 AM $0.00105
+0.00%
$2.11 million $10,113
Apr 2, 10 AM $0.00105
+0.00%
$2.11 million $10,010
Apr 2, 9 AM $0.00105
-0.47%
$2.11 million $10,043
Apr 2, 8 AM $0.00106
-0.03%
$2.12 million $9,952
Apr 2, 7 AM $0.00106
-0.48%
$2.12 million $9,899
Apr 2, 6 AM $0.00107
+10.29%
$2.13 million $9,827
Apr 2, 5 AM $0.000966
+0.20%
$1.93 million $9,767
Apr 2, 4 AM $0.000964
+0.16%
$1.93 million $9,710
Apr 2, 3 AM $0.000962
-0.20%
$1.92 million $9,727
Apr 2, 2 AM $0.000964
-1.75%
$1.93 million $9,726
Apr 2, 1 AM $0.000981
+0.00%
$1.96 million $9,628
Apr 2, 12 AM $0.000979
+0.00%
$1.96 million $9,715
Apr 1, 11 PM $0.000979
-0.20%
$1.96 million $9,868
Apr 1, 10 PM $0.000981
+0.00%
$1.96 million $9,778
Apr 1, 9 PM $0.000981
+0.00%
$1.96 million $9,843
Apr 1, 8 PM $0.000981
+0.20%
$1.96 million $9,905
Apr 1, 7 PM $0.000979
-0.20%
$1.96 million $9,917
Apr 1, 6 PM $0.000979
+1.29%
$1.96 million $9,937
Apr 1, 5 PM $0.000967
+1.00%
$1.93 million $10,117
Apr 1, 4 PM $0.000957
-3.05%
$1.91 million $10,102
Apr 1, 3 PM $0.000988
+0.00%
$1.98 million $10,136
Apr 1, 2 PM $0.000988
-0.41%
$1.98 million $10,085
Apr 1, 1 PM $0.000992
+1.07%
$1.98 million $9,922
Apr 1, 12 PM $0.000981
-1.80%
$1.96 million $9,779
Apr 1, 11 AM $0.000999
-0.69%
$2 million $9,772
Apr 1, 10 AM $0.00101
+0.13%
$2.01 million $9,816
Apr 1, 9 AM $0.001
+0.00%
$2.01 million $9,759
Apr 1, 8 AM $0.001
-1.41%
$2.01 million $9,778
Apr 1, 7 AM $0.00102
+0.00%
$2.04 million $9,785
Apr 1, 6 AM $0.00102
-0.28%
$2.04 million $9,845
Apr 1, 5 AM $0.00102
+0.20%
$2.04 million $9,757
Apr 1, 4 AM $0.00102
-0.20%
$2.04 million $9,733
Apr 1, 3 AM $0.00102
+0.20%
$2.04 million $9,647
Apr 1, 2 AM $0.00102
+0.00%
$2.04 million $9,637