Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 AM $0.00102
-0.37%
$2.04 million $9,610
Apr 1, 12 AM $0.00102
-0.20%
$2.05 million $9,592
Mar 31, 11 PM $0.00103
+0.20%
$2.05 million $9,489
Mar 31, 10 PM $0.00102
+0.00%
$2.05 million $9,508
Mar 31, 9 PM $0.00102
-0.20%
$2.05 million $9,461
Mar 31, 8 PM $0.00103
+0.00%
$2.05 million $9,422
Mar 31, 7 PM $0.00103
+0.00%
$2.05 million $9,379
Mar 31, 6 PM $0.00103
+0.00%
$2.05 million $9,398
Mar 31, 5 PM $0.00103
+0.20%
$2.05 million $9,392
Mar 31, 4 PM $0.00102
-0.20%
$2.05 million $9,571
Mar 31, 3 PM $0.00103
+0.20%
$2.05 million $9,548
Mar 31, 2 PM $0.00102
-0.20%
$2.05 million $9,606
Mar 31, 1 PM $0.00102
-5.32%
$2.05 million $9,546
Mar 31, 12 PM $0.00108
-0.20%
$2.16 million $9,539
Mar 31, 11 AM $0.00108
-0.10%
$2.17 million $9,530
Mar 31, 10 AM $0.00108
+0.00%
$2.17 million $9,556
Mar 31, 9 AM $0.00108
+1.18%
$2.17 million $9,489
Mar 31, 8 AM $0.00107
+1.42%
$2.14 million $9,489
Mar 31, 7 AM $0.00106
+0.37%
$2.11 million $9,465
Mar 31, 6 AM $0.00105
+3.11%
$2.11 million $9,418
Mar 31, 5 AM $0.00102
+0.27%
$2.04 million $9,473
Mar 31, 4 AM $0.00102
-0.03%
$2.04 million $9,596
Mar 31, 3 AM $0.00102
-5.02%
$2.04 million $9,570
Mar 31, 2 AM $0.00105
-2.39%
$2.09 million $9,562
Mar 31, 1 AM $0.00107
-0.14%
$2.14 million $9,578
Mar 31, 12 AM $0.00107
-0.08%
$2.14 million $9,600
Mar 30, 11 PM $0.00107
-0.12%
$2.14 million $9,547
Mar 30, 10 PM $0.00107
+0.20%
$2.14 million $9,508
Mar 30, 5 PM $0.000954
-0.20%
$1.91 million $9,314
Mar 30, 4 PM $0.000956
+0.00%
$1.91 million $9,340
Mar 30, 3 PM $0.000956
+0.20%
$1.91 million $9,312
Mar 30, 2 PM $0.000954
-0.20%
$1.91 million $9,308
Mar 30, 1 PM $0.000956
-0.70%
$1.91 million $9,347
Mar 30, 12 PM $0.000962
-0.20%
$1.92 million $9,314
Mar 30, 11 AM $0.000964
+0.00%
$1.93 million $9,192
Mar 30, 10 AM $0.000964
+0.29%
$1.93 million $9,260
Mar 30, 9 AM $0.000962
-0.45%
$1.92 million $9,360
Mar 30, 8 AM $0.000966
+0.00%
$1.93 million $9,192
Mar 30, 7 AM $0.000966
+0.00%
$1.93 million $9,346
Mar 30, 6 AM $0.000966
+0.00%
$1.93 million $9,446
Mar 30, 5 AM $0.000966
+0.20%
$1.93 million $9,466
Mar 30, 4 AM $0.000964
-0.20%
$1.93 million $9,390
Mar 30, 3 AM $0.000966
+0.20%
$1.93 million $9,470
Mar 30, 2 AM $0.000964
-0.20%
$1.93 million $9,488
Mar 30, 1 AM $0.000966
+0.00%
$1.93 million $9,579
Mar 30, 12 AM $0.000966
+0.20%
$1.93 million $9,594
Mar 29, 11 PM $0.000964
+0.00%
$1.93 million $9,648
Mar 29, 10 PM $0.000964
-0.20%
$1.93 million $9,716
Mar 29, 9 PM $0.000966
+0.45%
$1.93 million $9,804
Mar 29, 8 PM $0.000962
+0.85%
$1.92 million $9,793