Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.000181
+0.06%
$-- $79,435
May 26, 2025 $0.000181
+0.06%
$-- $90,529
May 25, 2025 $0.000181
+0.06%
$-- $91,411
May 24, 2025 $0.000181
+0.06%
$-- $83,984
May 23, 2025 $0.000181
-0.06%
$-- $86,678
May 22, 2025 $0.000181
-1.36%
$-- $25,254
May 21, 2025 $0.000183
+1.10%
$-- $24,281
May 20, 2025 $0.000181
+0.06%
$-- $26,296
May 19, 2025 $0.000181
-0.93%
$-- $26,084
May 18, 2025 $0.000183
-0.11%
$-- $23,444
May 17, 2025 $0.000183
-1.24%
$-- $26,099
May 16, 2025 $0.000185
-0.64%
$-- $23,981
May 15, 2025 $0.000187
+0.18%
$-- $24,626
May 14, 2025 $0.000186
+0.55%
$-- $26,670
May 13, 2025 $0.000185
-1.00%
$-- $22,566
May 12, 2025 $0.000187
+5.65%
$-- $26,014
May 11, 2025 $0.000177
+3.63%
$-- $17,146
May 10, 2025 $0.000171
-4.58%
$-- $3,321
May 9, 2025 $0.000179
+2.27%
$-- $8,706
May 8, 2025 $0.000175
-4.05%
$-- $14,836
May 7, 2025 $0.000183
+1.21%
$-- $23,325
May 6, 2025 $0.000181
-2.71%
$-- $12,099
May 5, 2025 $0.000187
+0.65%
$-- $15,041
May 4, 2025 $0.000185
-0.22%
$-- $15,407
May 3, 2025 $0.000186
-2.83%
$-- $17,162
May 2, 2025 $0.00019
-0.37%
$-- $16,741
May 1, 2025 $0.000191
+0.00%
$-- $17,110
Apr 30, 2025 $0.000191
+1.49%
$-- $16,919
Apr 29, 2025 $0.000188
+4.09%
$-- $15,619
Apr 28, 2025 $0.000181
+2.15%
$-- $16,018
Apr 27, 2025 $0.000177
-0.06%
$-- $15,724
Apr 26, 2025 $0.000177
+0.06%
$-- $14,973
Apr 25, 2025 $0.000177
+0.00%
$-- $15,264
Apr 24, 2025 $0.000177
+0.00%
$-- $11,791
Apr 23, 2025 $0.000177
-1.17%
$-- $13,219
Apr 22, 2025 $0.000179
+0.06%
$-- $78,453
Apr 21, 2025 $0.000179
-0.17%
$-- $74,096
Apr 20, 2025 $0.000179
+0.11%
$-- $66,654
Apr 19, 2025 $0.000179
-2.45%
$-- $66,738
Apr 18, 2025 $0.000184
+0.05%
$-- $67,686
Apr 17, 2025 $0.000183
+0.00%
$-- $66,618
Apr 16, 2025 $0.000183
-0.05%
$-- $51,977
Apr 15, 2025 $0.000183
-2.19%
$-- $13,304
Apr 14, 2025 $0.000188
-1.31%
$-- $56,082
Apr 13, 2025 $0.00019
+7.45%
$-- $61,440
Apr 12, 2025 $0.000177
+5.49%
$-- $54,664
Apr 11, 2025 $0.000168
-3.01%
$-- $34,665
Apr 10, 2025 $0.000173
-0.06%
$-- $27,945
Apr 9, 2025 $0.000173
-2.54%
$-- $19,208
Apr 8, 2025 $0.000177
-0.06%
$-- $7,296