Reign of Terror Historical Data

REIGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00116
-2.49%
$ 2.32 million $ 1,089
Jun 20, 4 PM $ 0.00119
-0.03%
$ 2.38 million $ 1,089
Jun 20, 3 PM $ 0.00119
+3.11%
$ 2.38 million $ 1,106
Jun 20, 2 PM $ 0.00115
+0.35%
$ 2.31 million $ 1,053
Jun 20, 1 PM $ 0.00115
-0.81%
$ 2.3 million $ 1,240
Jun 20, 12 PM $ 0.00116
-3.02%
$ 2.32 million $ 1,392
Jun 20, 11 AM $ 0.00119
+0.00%
$ 2.39 million $ 1,400
Jun 20, 10 AM $ 0.00119
-0.16%
$ 2.39 million $ 1,404
Jun 20, 9 AM $ 0.0012
+3.09%
$ 2.39 million $ 1,377
Jun 20, 8 AM $ 0.00116
+0.17%
$ 2.32 million $ 1,352
Jun 20, 7 AM $ 0.00116
-3.29%
$ 2.32 million $ 1,376
Jun 20, 6 AM $ 0.0012
+0.30%
$ 2.4 million $ 1,413
Jun 20, 5 AM $ 0.00119
+4.48%
$ 2.39 million $ 1,425
Jun 20, 4 AM $ 0.00116
+0.08%
$ 2.32 million $ 1,380
Jun 20, 3 AM $ 0.00116
-2.78%
$ 2.32 million $ 1,344
Jun 20, 2 AM $ 0.00119
-0.10%
$ 2.39 million $ 1,343
Jun 20, 1 AM $ 0.00119
+2.81%
$ 2.39 million $ 1,347
Jun 20, 12 AM $ 0.00116
-3.39%
$ 2.32 million $ 1,311
Jun 19, 11 PM $ 0.0012
+3.78%
$ 2.41 million $ 1,307
Jun 19, 9 PM $ 0.00113
-3.26%
$ 2.26 million $ 1,346
Jun 19, 8 PM $ 0.00117
+0.13%
$ 2.34 million $ 1,355
Jun 19, 7 PM $ 0.00117
-3.43%
$ 2.34 million $ 1,347
Jun 19, 6 PM $ 0.00121
+0.00%
$ 2.42 million $ 1,341
Jun 19, 5 PM $ 0.00121
+0.00%
$ 2.42 million $ 1,333
Jun 19, 4 PM $ 0.00121
+0.00%
$ 2.42 million $ 1,332
Jun 19, 3 PM $ 0.00121
+0.23%
$ 2.42 million $ 1,335
Jun 19, 2 PM $ 0.00121
+6.21%
$ 2.41 million $ 1,309
Jun 19, 1 PM $ 0.00114
-3.04%
$ 2.27 million $ 1,122
Jun 19, 12 PM $ 0.00117
-3.72%
$ 2.34 million $ 943
Jun 19, 11 AM $ 0.00122
+0.00%
$ 2.43 million $ 943
Jun 19, 10 AM $ 0.00122
+0.00%
$ 2.43 million $ 958
Jun 19, 9 AM $ 0.00122
+0.00%
$ 2.43 million $ 997
Jun 19, 8 AM $ 0.00122
+0.00%
$ 2.43 million $ 1,067
Jun 19, 7 AM $ 0.00122
+4.16%
$ 2.43 million $ 1,051
Jun 19, 6 AM $ 0.00117
-2.93%
$ 2.34 million $ 1,008
Jun 19, 5 AM $ 0.00121
+0.00%
$ 2.41 million $ 990
Jun 19, 4 AM $ 0.00121
+0.00%
$ 2.41 million $ 1,034
Jun 19, 3 AM $ 0.00121
-0.22%
$ 2.41 million $ 1,070
Jun 19, 2 AM $ 0.00121
+2.74%
$ 2.42 million $ 1,083
Jun 19, 1 AM $ 0.00118
-1.82%
$ 2.36 million $ 1,091
Jun 19, 12 AM $ 0.0012
-1.03%
$ 2.4 million $ 1,107
Jun 18, 11 PM $ 0.00121
-0.35%
$ 2.42 million $ 1,104
Jun 18, 10 PM $ 0.00122
-0.22%
$ 2.43 million $ 1,123
Jun 18, 9 PM $ 0.00122
+4.30%
$ 2.44 million $ 1,119
Jun 18, 8 PM $ 0.00117
-5.76%
$ 2.34 million $ 1,019
Jun 18, 7 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,019
Jun 18, 6 PM $ 0.00124
-0.13%
$ 2.48 million $ 1,020
Jun 18, 5 PM $ 0.00124
+4.44%
$ 2.48 million $ 1,025
Jun 18, 4 PM $ 0.00119
+0.05%
$ 2.38 million $ 1,011
Jun 18, 3 PM $ 0.00119
-1.99%
$ 2.38 million $ 1,011