Reign of Terror Historical Data

REIGN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,605
Apr 15, 6 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,515
Apr 15, 5 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,448
Apr 15, 4 AM $ 0.00123
-0.20%
$ 2.46 million $ 9,486
Apr 15, 3 AM $ 0.00123
+0.00%
$ 2.46 million $ 9,385
Apr 15, 2 AM $ 0.00123
-0.20%
$ 2.46 million $ 9,383
Apr 15, 1 AM $ 0.00123
+0.00%
$ 2.47 million $ 9,335
Apr 15, 12 AM $ 0.00123
+0.00%
$ 2.47 million $ 9,390
Apr 14, 11 PM $ 0.00123
+0.00%
$ 2.47 million $ 9,363
Apr 14, 10 PM $ 0.00123
+0.00%
$ 2.47 million $ 9,365
Apr 14, 9 PM $ 0.00123
-0.85%
$ 2.47 million $ 9,258
Apr 14, 8 PM $ 0.00125
+0.00%
$ 2.49 million $ 9,302
Apr 14, 7 PM $ 0.00125
+0.00%
$ 2.49 million $ 9,332
Apr 14, 6 PM $ 0.00125
-0.20%
$ 2.49 million $ 9,653
Apr 14, 5 PM $ 0.00125
+0.20%
$ 2.5 million $ 9,689
Apr 14, 4 PM $ 0.00125
+0.20%
$ 2.5 million $ 9,662
Apr 14, 3 PM $ 0.00125
+0.00%
$ 2.49 million $ 9,682
Apr 14, 2 PM $ 0.00125
+0.00%
$ 2.49 million $ 9,645
Apr 14, 1 PM $ 0.00125
+0.00%
$ 2.49 million $ 9,682
Apr 14, 12 PM $ 0.00125
-0.20%
$ 2.49 million $ 9,682
Apr 14, 11 AM $ 0.00125
+0.00%
$ 2.49 million $ 9,701
Apr 14, 10 AM $ 0.00125
-0.20%
$ 2.49 million $ 9,674
Apr 14, 9 AM $ 0.00125
+0.20%
$ 2.5 million $ 9,830
Apr 14, 8 AM $ 0.00125
-0.20%
$ 2.49 million $ 9,775
Apr 14, 7 AM $ 0.00125
+0.20%
$ 2.5 million $ 9,753
Apr 14, 6 AM $ 0.00125
-0.20%
$ 2.49 million $ 9,954
Apr 14, 5 AM $ 0.00125
+0.00%
$ 2.5 million $ 10,023
Apr 14, 4 AM $ 0.00125
+0.20%
$ 2.5 million $ 9,807
Apr 14, 3 AM $ 0.00125
+0.20%
$ 2.5 million $ 9,452
Apr 14, 2 AM $ 0.00125
+0.00%
$ 2.49 million $ 9,422
Apr 14, 1 AM $ 0.00125
+0.00%
$ 2.49 million $ 9,479
Apr 14, 12 AM $ 0.00125
+0.00%
$ 2.49 million $ 9,505
Apr 13, 11 PM $ 0.00125
-0.20%
$ 2.49 million $ 9,530
Apr 13, 10 PM $ 0.00125
+0.20%
$ 2.5 million $ 9,575
Apr 13, 9 PM $ 0.00125
-0.20%
$ 2.49 million $ 9,581
Apr 13, 8 PM $ 0.00125
+0.00%
$ 2.5 million $ 9,466
Apr 13, 7 PM $ 0.00125
+10.52%
$ 2.5 million $ 9,292
Apr 13, 6 PM $ 0.00113
-0.20%
$ 2.26 million $ 8,982
Apr 13, 5 PM $ 0.00113
+0.20%
$ 2.26 million $ 8,946
Apr 13, 4 PM $ 0.00113
+0.00%
$ 2.26 million $ 8,890
Apr 13, 3 PM $ 0.00113
+0.00%
$ 2.26 million $ 8,817
Apr 13, 2 PM $ 0.00113
-0.70%
$ 2.26 million $ 8,885
Apr 13, 1 PM $ 0.00114
+0.00%
$ 2.27 million $ 8,856
Apr 13, 12 PM $ 0.00114
+0.26%
$ 2.27 million $ 8,796
Apr 13, 11 AM $ 0.00113
+0.00%
$ 2.27 million $ 8,768
Apr 13, 10 AM $ 0.00113
-7.99%
$ 2.27 million $ 8,769
Apr 13, 9 AM $ 0.00123
+0.00%
$ 2.46 million $ 8,744
Apr 13, 8 AM $ 0.00123
-0.20%
$ 2.46 million $ 8,781
Apr 13, 7 AM $ 0.00123
+4.18%
$ 2.47 million $ 8,918
Apr 13, 6 AM $ 0.00118
+0.00%
$ 2.37 million $ 8,808