Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 PM $0.000966
+0.45%
$1.93 million $9,804
Mar 29, 8 PM $0.000962
+0.85%
$1.92 million $9,793
Mar 29, 7 PM $0.000953
-1.69%
$1.91 million $9,931
Mar 29, 6 PM $0.00097
-0.02%
$1.94 million $9,916
Mar 29, 5 PM $0.00097
-0.14%
$1.94 million $9,790
Mar 29, 4 PM $0.000971
+1.45%
$1.94 million $9,607
Mar 29, 3 PM $0.000957
-1.75%
$1.91 million $9,727
Mar 29, 2 PM $0.000974
-0.07%
$1.95 million $9,715
Mar 29, 1 PM $0.000975
+0.00%
$1.95 million $9,662
Mar 29, 12 PM $0.000975
+0.00%
$1.95 million $9,824
Mar 29, 11 AM $0.000975
+0.20%
$1.95 million $10,243
Mar 29, 10 AM $0.000973
+0.00%
$1.95 million $10,280
Mar 29, 9 AM $0.000973
-2.26%
$1.95 million $10,346
Mar 29, 8 AM $0.000996
+0.20%
$1.99 million $10,479
Mar 29, 7 AM $0.000994
+0.16%
$1.99 million $10,425
Mar 29, 6 AM $0.000992
-1.43%
$1.98 million $10,314
Mar 29, 5 AM $0.00101
+1.51%
$2.01 million $10,318
Mar 29, 4 AM $0.000992
+4.77%
$1.98 million $10,265
Mar 29, 3 AM $0.000946
-0.65%
$1.89 million $10,180
Mar 29, 2 AM $0.000953
+0.28%
$1.91 million $10,241
Mar 29, 1 AM $0.000952
-0.03%
$1.9 million $10,468
Mar 29, 12 AM $0.000952
+1.03%
$1.9 million $10,602
Mar 28, 11 PM $0.000942
-2.16%
$1.88 million $10,614
Mar 28, 10 PM $0.000963
-3.38%
$1.93 million $10,705
Mar 28, 9 PM $0.000997
-0.20%
$1.99 million $10,690
Mar 28, 8 PM $0.000999
+0.00%
$2 million $10,691
Mar 28, 7 PM $0.000999
+0.51%
$2 million $10,719
Mar 28, 6 PM $0.000994
+0.00%
$1.99 million $10,668
Mar 28, 5 PM $0.000994
-1.42%
$1.99 million $10,893
Mar 28, 4 PM $0.00101
-1.90%
$2.02 million $11,127
Mar 28, 3 PM $0.00103
-1.42%
$2.06 million $11,087
Mar 28, 2 PM $0.00105
-0.20%
$2.09 million $11,163
Mar 28, 1 PM $0.00105
-5.39%
$2.1 million $11,227
Mar 28, 12 PM $0.00109
-8.14%
$2.18 million $11,094
Mar 28, 11 AM $0.00119
-0.20%
$2.37 million $10,839
Mar 28, 10 AM $0.00119
+0.20%
$2.38 million $10,707
Mar 28, 9 AM $0.00119
+0.00%
$2.37 million $10,657
Mar 28, 8 AM $0.00119
-0.03%
$2.37 million $10,686
Mar 28, 7 AM $0.00119
-0.07%
$2.37 million $10,667
Mar 28, 6 AM $0.00119
-0.20%
$2.38 million $10,875
Mar 28, 5 AM $0.00119
+0.24%
$2.38 million $10,897
Mar 28, 4 AM $0.00119
+0.00%
$2.38 million $11,020
Mar 28, 3 AM $0.00119
+0.08%
$2.38 million $11,224
Mar 28, 2 AM $0.00119
+1.47%
$2.37 million $11,124
Mar 28, 1 AM $0.00117
-2.86%
$2.34 million $10,803
Mar 28, 12 AM $0.0012
+0.00%
$2.41 million $10,714
Mar 27, 11 PM $0.00121
+6.88%
$2.41 million $10,773
Mar 27, 10 PM $0.00113
-0.03%
$2.26 million $10,756
Mar 27, 9 PM $0.00113
+3.01%
$2.26 million $10,778
Mar 27, 8 PM $0.0011
-1.70%
$2.2 million $10,810